Onchain Yield Coin Historical Data

ONyc Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 1.11
+0.02%
$ 144.86 million $ 147.12 million
May 26, 2 AM $ 1.11
+0.00%
$ 144.83 million $ 147.94 million
May 26, 1 AM $ 1.11
+0.01%
$ 144.84 million $ 147.71 million
May 26, 12 AM $ 1.11
+0.01%
$ 144.82 million $ 147.71 million
May 25, 11 PM $ 1.11
-0.02%
$ 144.8 million $ 139.32 million
May 25, 10 PM $ 1.11
+0.00%
$ 144.82 million $ 140.59 million
May 25, 9 PM $ 1.11
+0.01%
$ 144.82 million $ 138.85 million
May 25, 8 PM $ 1.11
+0.01%
$ 144.8 million $ 129.83 million
May 25, 7 PM $ 1.11
+0.00%
$ 144.79 million $ 129.89 million
May 25, 6 PM $ 1.11
-0.01%
$ 144.78 million $ 129.04 million
May 25, 5 PM $ 1.11
+0.00%
$ 144.8 million $ 126.36 million
May 25, 4 PM $ 1.11
+0.00%
$ 144.81 million $ 228.59 million
May 25, 3 PM $ 1.11
-0.04%
$ 144.81 million $ 227.69 million
May 25, 2 PM $ 1.11
+0.04%
$ 144.84 million $ 175.74 million
May 25, 1 PM $ 1.11
-0.01%
$ 144.78 million $ 162.83 million
May 25, 12 PM $ 1.11
+0.00%
$ 144.79 million $ 131.29 million
May 25, 11 AM $ 1.11
+0.00%
$ 144.8 million $ 135.51 million
May 25, 10 AM $ 1.11
+0.01%
$ 144.8 million $ 136.98 million
May 25, 9 AM $ 1.11
+0.00%
$ 144.78 million $ 152.63 million
May 25, 8 AM $ 1.11
+0.01%
$ 144.77 million $ 152.89 million
May 25, 7 AM $ 1.11
-0.01%
$ 144.76 million $ 152.91 million
May 25, 6 AM $ 1.11
+0.00%
$ 144.75 million $ 154.25 million
May 25, 5 AM $ 1.11
+0.01%
$ 144.75 million $ 154.83 million
May 25, 4 AM $ 1.11
-0.02%
$ 144.74 million $ 154.45 million
May 25, 3 AM $ 1.11
-0.01%
$ 144.77 million $ 154.39 million
May 25, 2 AM $ 1.11
-0.01%
$ 144.77 million $ 154.19 million
May 25, 1 AM $ 1.11
+0.00%
$ 144.8 million $ 143.35 million
May 25, 12 AM $ 1.11
+0.01%
$ 144.79 million $ 143.4 million
May 24, 11 PM $ 1.11
+0.00%
$ 144.78 million $ 143.4 million
May 24, 10 PM $ 1.11
-0.01%
$ 144.78 million $ 142.01 million
May 24, 9 PM $ 1.11
+0.01%
$ 144.79 million $ 142.01 million
May 24, 8 PM $ 1.11
-0.03%
$ 144.78 million $ 144.8 million
May 24, 7 PM $ 1.11
+0.00%
$ 144.82 million $ 145.09 million
May 24, 6 PM $ 1.11
+0.00%
$ 144.82 million $ 145.12 million
May 24, 5 PM $ 1.11
+0.06%
$ 144.82 million $ 145.32 million
May 24, 4 PM $ 1.11
+0.02%
$ 144.74 million $ 40.47 million
May 24, 3 PM $ 1.11
+0.00%
$ 144.71 million $ 40.09 million
May 24, 2 PM $ 1.11
+0.01%
$ 144.7 million $ 42.6 million
May 24, 1 PM $ 1.11
+0.00%
$ 144.68 million $ 34.73 million
May 24, 12 PM $ 1.11
-0.02%
$ 144.68 million $ 34.54 million
May 24, 11 AM $ 1.11
+0.02%
$ 144.72 million $ 27.97 million
May 24, 10 AM $ 1.11
-0.01%
$ 144.68 million $ 30.43 million
May 24, 9 AM $ 1.11
-0.02%
$ 144.69 million $ 31.38 million
May 24, 8 AM $ 1.11
-0.01%
$ 144.72 million $ 19 million
May 24, 7 AM $ 1.11
+0.01%
$ 144.74 million $ 19.01 million
May 24, 6 AM $ 1.11
+0.02%
$ 144.73 million $ 17.16 million
May 24, 5 AM $ 1.11
+0.00%
$ 144.7 million $ 17.16 million
May 24, 4 AM $ 1.11
-0.02%
$ 144.71 million $ 17.19 million
May 24, 3 AM $ 1.11
+0.01%
$ 144.74 million $ 20.58 million
May 24, 2 AM $ 1.11
+0.00%
$ 144.73 million $ 20.61 million