Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 1.11
+0.00%
$ 190.09 million $ 106.31 million
8:57 AM $ 1.11
+0.00%
$ 190.09 million $ 106.31 million
8:47 AM $ 1.11
+0.00%
$ 190.09 million $ 106.3 million
8:43 AM $ 1.11
+0.00%
$ 190.09 million $ 106.3 million
8:37 AM $ 1.11
+0.00%
$ 190.09 million $ 105.68 million
8:27 AM $ 1.11
+0.00%
$ 190.09 million $ 105.64 million
8:17 AM $ 1.11
+0.00%
$ 190.09 million $ 105.63 million
8:09 AM $ 1.11
+0.00%
$ 190.09 million $ 105.55 million
8:07 AM $ 1.11
+0.00%
$ 190.09 million $ 105.54 million
8:04 AM $ 1.11
+0.00%
$ 190.08 million $ 105.54 million
8:02 AM $ 1.11
+0.00%
$ 190.08 million $ 105.55 million
7:57 AM $ 1.11
+0.00%
$ 190.09 million $ 105.55 million
7:53 AM $ 1.11
+0.00%
$ 190.09 million $ 105.55 million
7:47 AM $ 1.11
+0.00%
$ 190.09 million $ 107.06 million
7:40 AM $ 1.11
+0.00%
$ 190.1 million $ 107.06 million
7:39 AM $ 1.11
+0.00%
$ 190.1 million $ 107.06 million
7:37 AM $ 1.11
+0.00%
$ 190.1 million $ 107.23 million
7:27 AM $ 1.11
+0.00%
$ 190.1 million $ 107.23 million
7:18 AM $ 1.11
+0.00%
$ 190.1 million $ 107.23 million
7:17 AM $ 1.11
+0.00%
$ 190.1 million $ 107.22 million
7:07 AM $ 1.11
+0.00%
$ 190.1 million $ 107.22 million
6:57 AM $ 1.11
+0.00%
$ 190.1 million $ 107.22 million
6:47 AM $ 1.11
+0.00%
$ 190.1 million $ 107.22 million
6:42 AM $ 1.11
+0.00%
$ 190.1 million $ 107.28 million
6:37 AM $ 1.11
+0.00%
$ 190.1 million $ 107.27 million
6:33 AM $ 1.11
+0.00%
$ 190.09 million $ 107.27 million
6:27 AM $ 1.11
+0.00%
$ 190.09 million $ 112.08 million
6:22 AM $ 1.11
+0.00%
$ 190.09 million $ 111.99 million
6:19 AM $ 1.11
+0.00%
$ 190.1 million $ 111.62 million
6:17 AM $ 1.11
+0.00%
$ 190.1 million $ 111.62 million
6:13 AM $ 1.11
+0.00%
$ 190.1 million $ 111.61 million
6:08 AM $ 1.11
+0.00%
$ 190.09 million $ 111.61 million
6:07 AM $ 1.11
+0.00%
$ 190.09 million $ 111.61 million
6:05 AM $ 1.11
+0.00%
$ 190.09 million $ 111.61 million
5:57 AM $ 1.11
+0.00%
$ 190.09 million $ 112.51 million
5:48 AM $ 1.11
+0.00%
$ 190.09 million $ 112.54 million
5:47 AM $ 1.11
+0.00%
$ 190.09 million $ 112.54 million
5:46 AM $ 1.11
+0.00%
$ 190.09 million $ 112.54 million
5:42 AM $ 1.11
+0.00%
$ 190.1 million $ 112.65 million
5:40 AM $ 1.11
+0.00%
$ 190.1 million $ 112.65 million
5:39 AM $ 1.11
+0.00%
$ 190.1 million $ 112.65 million
5:38 AM $ 1.11
+0.00%
$ 190.1 million $ 112.65 million
5:37 AM $ 1.11
+0.00%
$ 190.1 million $ 112.66 million
5:27 AM $ 1.11
+0.00%
$ 190.11 million $ 112.66 million
5:25 AM $ 1.11
+0.00%
$ 190.11 million $ 112.65 million
5:17 AM $ 1.11
+0.00%
$ 190.11 million $ 112.66 million
5:16 AM $ 1.11
+0.00%
$ 190.11 million $ 112.66 million
5:07 AM $ 1.11
+0.00%
$ 190.12 million $ 113.8 million
4:57 AM $ 1.11
+0.00%
$ 190.12 million $ 113.8 million
4:49 AM $ 1.11
+0.00%
$ 190.12 million $ 113.8 million
Download