Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.11
+0.00%
$ 190.09 million $ 106.31 million
Today, at 8 AM $ 1.11
+0.00%
$ 190.09 million $ 106.31 million
Today, at 7 AM $ 1.11
+0.00%
$ 190.09 million $ 105.55 million
Today, at 6 AM $ 1.11
+0.00%
$ 190.1 million $ 107.22 million
Today, at 5 AM $ 1.11
-0.01%
$ 190.09 million $ 112.51 million
Today, at 4 AM $ 1.11
+0.00%
$ 190.12 million $ 113.8 million
Today, at 3 AM $ 1.11
+0.01%
$ 190.12 million $ 113.09 million
Today, at 2 AM $ 1.11
+0.01%
$ 190.11 million $ 134.08 million
Today, at 1 AM $ 1.11
-0.01%
$ 190.09 million $ 181.22 million
Today, at 12 AM $ 1.11
+0.00%
$ 190.11 million $ 181.69 million
Yesterday, at 11 PM $ 1.11
+0.00%
$ 190.11 million $ 182.94 million
Yesterday, at 10 PM $ 1.11
+0.00%
$ 190.11 million $ 184.37 million
Yesterday, at 9 PM $ 1.11
-0.01%
$ 190.11 million $ 184.03 million
Yesterday, at 8 PM $ 1.11
+0.00%
$ 190.13 million $ 184.11 million
Yesterday, at 7 PM $ 1.11
+0.01%
$ 190.13 million $ 184.3 million
Yesterday, at 6 PM $ 1.11
+0.00%
$ 190.12 million $ 184.3 million
Yesterday, at 5 PM $ 1.11
+0.00%
$ 190.12 million $ 184.35 million
Yesterday, at 4 PM $ 1.11
+0.00%
$ 190.13 million $ 184.87 million
Yesterday, at 3 PM $ 1.11
+0.00%
$ 190.12 million $ 187.08 million
Yesterday, at 2 PM $ 1.11
-0.01%
$ 190.12 million $ 187.24 million
Yesterday, at 1 PM $ 1.11
+0.04%
$ 190.13 million $ 190.33 million
Yesterday, at 12 PM $ 1.11
+0.00%
$ 190.04 million $ 94.05 million
Yesterday, at 11 AM $ 1.11
+0.00%
$ 190.05 million $ 93.99 million
Yesterday, at 10 AM $ 1.11
+0.02%
$ 190.05 million $ 98.09 million
Yesterday, at 9 AM $ 1.11
+0.00%
$ 190.01 million $ 97.88 million
Yesterday, at 8 AM $ 1.11
+0.02%
$ 189.99 million $ 102.24 million
Yesterday, at 7 AM $ 1.11
+0.00%
$ 189.95 million $ 102.29 million
Yesterday, at 6 AM $ 1.11
+0.00%
$ 189.96 million $ 100.62 million
Yesterday, at 5 AM $ 1.11
+0.00%
$ 189.96 million $ 95.96 million
Yesterday, at 4 AM $ 1.11
+0.00%
$ 189.96 million $ 94.54 million
Yesterday, at 3 AM $ 1.11
-0.04%
$ 189.95 million $ 94.54 million
Yesterday, at 2 AM $ 1.11
+0.01%
$ 190.02 million $ 79.24 million
Yesterday, at 1 AM $ 1.12
+0.14%
$ 190.3 million $ 31.03 million
Yesterday, at 12 AM $ 1.11
+0.03%
$ 190.03 million $ 30.63 million
Jun 13, 11 PM $ 1.11
-0.02%
$ 190 million $ 28.77 million
Jun 13, 10 PM $ 1.11
+0.01%
$ 190.03 million $ 27.34 million
Jun 13, 9 PM $ 1.11
+0.00%
$ 190.01 million $ 39.85 million
Jun 13, 8 PM $ 1.11
+0.00%
$ 190.02 million $ 41.54 million
Jun 13, 7 PM $ 1.11
+0.00%
$ 190.01 million $ 43.83 million
Jun 13, 6 PM $ 1.11
+0.00%
$ 190.02 million $ 47.51 million
Jun 13, 5 PM $ 1.11
+0.00%
$ 190.02 million $ 50.55 million
Jun 13, 4 PM $ 1.11
+0.00%
$ 190.02 million $ 50.88 million
Jun 13, 3 PM $ 1.11
+0.02%
$ 190.03 million $ 50.32 million
Jun 13, 2 PM $ 1.11
+0.00%
$ 190.01 million $ 50.88 million
Jun 13, 1 PM $ 1.11
-0.01%
$ 190.01 million $ 50.81 million
Jun 13, 12 PM $ 1.11
+0.01%
$ 190.02 million $ 50.97 million
Jun 13, 11 AM $ 1.11
+0.00%
$ 190 million $ 55.11 million
Jun 13, 10 AM $ 1.11
+0.01%
$ 189.99 million $ 56.53 million
Jun 13, 9 AM $ 1.11
-0.02%
$ 189.96 million $ 60.1 million
Jun 13, 8 AM $ 1.11
-0.01%
$ 190 million $ 53.04 million
Download