Medline (Reality Tokenized) Historical Data

rMDLN Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 36.48
+0.03%
$ -- $ 30.56 million
2:11 PM $ 36.47
+0.11%
$ -- $ 29.38 million
2:10 PM $ 36.43
+0.03%
$ -- $ 29.38 million
2:09 PM $ 36.42
+0.05%
$ -- $ 28.57 million
2:08 PM $ 36.39
+0.05%
$ -- $ 28.57 million
2:07 PM $ 36.37
+0.11%
$ -- $ 26.87 million
2:06 PM $ 36.33
+0.00%
$ -- $ 26.87 million
2:05 PM $ 36.34
+0.03%
$ -- $ 26.87 million
2:04 PM $ 36.33
-0.19%
$ -- $ 26.87 million
2:03 PM $ 36.4
+0.17%
$ -- $ 26.05 million
2:02 PM $ 36.34
-0.25%
$ -- $ 26.05 million
2:01 PM $ 36.43
-0.05%
$ -- $ 23.69 million
2:00 PM $ 36.44
+0.14%
$ -- $ 23.25 million
1:59 PM $ 36.38
-0.22%
$ -- $ 23.25 million
1:58 PM $ 36.46
+0.05%
$ -- $ 23.25 million
1:57 PM $ 36.45
+0.16%
$ -- $ 18.17 million
1:56 PM $ 36.39
+0.00%
$ -- $ 18.17 million
1:55 PM $ 36.4
+0.30%
$ -- $ 16.49 million
1:54 PM $ 36.27
-0.14%
$ -- $ 16.49 million
1:53 PM $ 36.32
+0.00%
$ -- $ 15.22 million
1:52 PM $ 36.32
+0.00%
$ -- $ 15.22 million
1:51 PM $ 36.32
+0.00%
$ -- $ 13.9 million
1:50 PM $ 36.32
+0.11%
$ -- $ 13.9 million
1:49 PM $ 36.25
-0.36%
$ -- $ 12.87 million
1:48 PM $ 36.39
-0.05%
$ -- $ 12.87 million
1:47 PM $ 36.41
+0.00%
$ -- $ 11.51 million
1:46 PM $ 36.44
-0.27%
$ -- $ 9.9 million
1:45 PM $ 36.54
+0.58%
$ -- $ 9.9 million
1:44 PM $ 36.33
+0.08%
$ -- $ 8.67 million
1:43 PM $ 36.3
-0.11%
$ -- $ 8.67 million
1:42 PM $ 36.33
+0.11%
$ -- $ 8.67 million
1:41 PM $ 36.29
+0.22%
$ -- $ 7.94 million
1:40 PM $ 36.21
-0.22%
$ -- $ 7.94 million
1:39 PM $ 36.29
-0.22%
$ -- $ 5.83 million
1:38 PM $ 36.37
+0.44%
$ -- $ 5.83 million
1:37 PM $ 36.21
-0.03%
$ -- $ 3.44 million
1:36 PM $ 36.21
+0.08%
$ -- $ 3.44 million
1:35 PM $ 36.18
+0.61%
$ -- $ 1.99 million
1:34 PM $ 35.96
-0.14%
$ -- $ 1.99 million
1:33 PM $ 36.01
-0.47%
$ -- $ 117,927
1:32 PM $ 36.18
-0.30%
$ -- $ 117,927
1:31 PM $ 36.29
+0.00%
$ -- $ 117,927
1:30 PM $ 36.29
-0.38%
$ -- $ 19,959
1:29 PM $ 36.44
+0.00%
$ -- $ 19,959
1:28 PM $ 36.44
-0.16%
$ -- $ 19,959
1:27 PM $ 36.5
+0.41%
$ -- $ 16,203
1:26 PM $ 36.35
+0.00%
$ -- $ 16,203
1:25 PM $ 36.35
+0.00%
$ -- $ 16,203
1:24 PM $ 36.35
-0.03%
$ -- $ 16,203
1:23 PM $ 36.36
+0.00%
$ -- $ 16,167