Medline (Reality Tokenized) Historical Data

rMDLN Page 27
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 36.5
+0.00%
$ -- $ 13,978
1:14 PM $ 36.5
+0.00%
$ -- $ 13,978
1:13 PM $ 36.5
+0.00%
$ -- $ 13,978
1:12 PM $ 36.5
+0.00%
$ -- $ 13,978
1:11 PM $ 36.5
+0.00%
$ -- $ 13,978
1:10 PM $ 36.5
+0.00%
$ -- $ 13,978
1:09 PM $ 36.5
+0.00%
$ -- $ 13,796
1:08 PM $ 36.5
+0.00%
$ -- $ 13,796
1:07 PM $ 36.5
+0.00%
$ -- $ 13,687
1:06 PM $ 36.5
+0.00%
$ -- $ 13,687
1:05 PM $ 36.5
+0.00%
$ -- $ 13,687
1:04 PM $ 36.5
+0.00%
$ -- $ 13,687
1:03 PM $ 36.5
+0.00%
$ -- $ 13,687
1:02 PM $ 36.5
+0.00%
$ -- $ 13,687
1:01 PM $ 36.5
+0.00%
$ -- $ 13,613
1:00 PM $ 36.5
+0.00%
$ -- $ 13,613
12:59 PM $ 36.5
+0.00%
$ -- $ 13,613
12:58 PM $ 36.5
+0.00%
$ -- $ 10,155
12:57 PM $ 36.5
+0.30%
$ -- $ 10,155
12:56 PM $ 36.39
+0.00%
$ -- $ 10,155
12:55 PM $ 36.39
+0.00%
$ -- $ 10,155
12:54 PM $ 36.39
+0.00%
$ -- $ 10,155
12:53 PM $ 36.39
+0.00%
$ -- $ 10,155
12:52 PM $ 36.39
+0.00%
$ -- $ 10,155
12:51 PM $ 36.39
+0.00%
$ -- $ 10,155
12:50 PM $ 36.39
+0.00%
$ -- $ 10,155
12:49 PM $ 36.39
+0.00%
$ -- $ 9,973
12:48 PM $ 36.39
+0.00%
$ -- $ 9,973
12:47 PM $ 36.39
+0.00%
$ -- $ 6,772
12:46 PM $ 36.39
+0.00%
$ -- $ 6,772
12:45 PM $ 36.39
+0.00%
$ -- $ 6,662
12:44 PM $ 36.39
+0.00%
$ -- $ 6,662
12:43 PM $ 36.39
+0.00%
$ -- $ 6,662
12:42 PM $ 36.39
+0.00%
$ -- $ 6,662
12:41 PM $ 36.39
+0.00%
$ -- $ 6,444
12:40 PM $ 36.39
+0.00%
$ -- $ 6,444
12:39 PM $ 36.39
+0.00%
$ -- $ 3,861
12:38 PM $ 36.39
+0.00%
$ -- $ 3,861
12:37 PM $ 36.39
+0.00%
$ -- $ 3,642
12:36 PM $ 36.39
+0.00%
$ -- $ 3,642
12:35 PM $ 36.39
+0.00%
$ -- $ 3,642
12:34 PM $ 36.39
+0.00%
$ -- $ 3,642
12:33 PM $ 36.39
-0.30%
$ -- $ 2,184
12:32 PM $ 36.5
+0.00%
$ -- $ 2,184
12:31 PM $ 36.5
+0.00%
$ -- $ 2,184
12:30 PM $ 36.5
+0.41%
$ -- $ 2,184
12:29 PM $ 36.35
+0.00%
$ -- $ 2,184
12:28 PM $ 36.35
+0.00%
$ -- $ 2,184
12:27 PM $ 36.35
+0.00%
$ -- $ 2,184
12:26 PM $ 36.35
+0.00%
$ -- $ 2,184