Medline (Reality Tokenized) Historical Data

rMDLN Page 25
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 36.37
+0.00%
$ -- $ 2,003
11:51 AM $ 36.37
+0.00%
$ -- $ 2,003
11:50 AM $ 36.37
+0.00%
$ -- $ 2,003
11:49 AM $ 36.37
+0.00%
$ -- $ 2,003
11:48 AM $ 36.37
+0.00%
$ -- $ 2,003
11:47 AM $ 36.37
+0.00%
$ -- $ 2,003
11:46 AM $ 36.37
+0.00%
$ -- $ 2,003
11:45 AM $ 36.37
+0.00%
$ -- $ 1,967
11:44 AM $ 36.37
-0.03%
$ -- $ 1,967
11:43 AM $ 36.38
+0.00%
$ -- $ 1,967
11:42 AM $ 36.38
+0.00%
$ -- $ 1,967
11:41 AM $ 36.38
+0.00%
$ -- $ 1,967
11:40 AM $ 36.38
+0.00%
$ -- $ 1,967
11:39 AM $ 36.38
+0.00%
$ -- $ 1,967
11:38 AM $ 36.38
+0.00%
$ -- $ 1,967
11:37 AM $ 36.38
+0.00%
$ -- $ 1,967
11:36 AM $ 36.38
+0.00%
$ -- $ 1,967
11:35 AM $ 36.38
+0.00%
$ -- $ 1,967
11:34 AM $ 36.38
+0.00%
$ -- $ 1,967
11:33 AM $ 36.38
+0.00%
$ -- $ 1,967
11:32 AM $ 36.38
+0.00%
$ -- $ 1,967
11:31 AM $ 36.38
+0.00%
$ -- $ 1,967
11:30 AM $ 36.38
+0.00%
$ -- $ 1,639
11:29 AM $ 36.38
+0.00%
$ -- $ 1,639
11:28 AM $ 36.38
+0.00%
$ -- $ 1,639
11:27 AM $ 36.38
+0.00%
$ -- $ 1,639
11:26 AM $ 36.38
+0.00%
$ -- $ 1,639
11:25 AM $ 36.38
-0.79%
$ -- $ 1,603
11:24 AM $ 36.67
+0.00%
$ -- $ 1,603
11:23 AM $ 36.67
+0.00%
$ -- $ 1,603
11:22 AM $ 36.67
+0.00%
$ -- $ 1,603
11:21 AM $ 36.67
+0.00%
$ -- $ 1,603
11:20 AM $ 36.67
+0.00%
$ -- $ 1,603
11:19 AM $ 36.67
+0.00%
$ -- $ 1,603
11:18 AM $ 36.67
+0.00%
$ -- $ 1,603
11:17 AM $ 36.67
+0.00%
$ -- $ 1,603
11:16 AM $ 36.67
+0.00%
$ -- $ 1,603
11:15 AM $ 36.67
+0.00%
$ -- $ 1,603
11:14 AM $ 36.67
+0.00%
$ -- $ 1,603
11:13 AM $ 36.67
+0.00%
$ -- $ 1,603
11:12 AM $ 36.67
+0.00%
$ -- $ 1,603
11:11 AM $ 36.67
+0.00%
$ -- $ 1,603
11:10 AM $ 36.67
+0.00%
$ -- $ 1,603
11:09 AM $ 36.67
+0.00%
$ -- $ 1,603
11:08 AM $ 36.67
+0.00%
$ -- $ 1,603
11:07 AM $ 36.67
+0.00%
$ -- $ 1,603
11:06 AM $ 36.67
+0.00%
$ -- $ 1,603
11:05 AM $ 36.67
+0.08%
$ -- $ 1,603
11:04 AM $ 36.62
+0.52%
$ -- $ 1,603
11:03 AM $ 36.43
+0.00%
$ -- $ 1,056