Medline (Reality Tokenized) Historical Data

rMDLN Page 24
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 37.23
+0.00%
$ -- $ 31,091
12:26 PM $ 37.23
+0.00%
$ -- $ 31,091
12:25 PM $ 37.23
+0.00%
$ -- $ 29,602
12:24 PM $ 37.23
+0.00%
$ -- $ 29,602
12:23 PM $ 37.23
+0.00%
$ -- $ 29,602
12:22 PM $ 37.23
+0.00%
$ -- $ 29,602
12:21 PM $ 37.23
+0.00%
$ -- $ 29,565
12:20 PM $ 37.23
+0.00%
$ -- $ 29,565
12:19 PM $ 37.23
+0.00%
$ -- $ 29,491
12:18 PM $ 37.23
+0.00%
$ -- $ 29,491
12:17 PM $ 37.23
+0.00%
$ -- $ 29,491
12:16 PM $ 37.23
+0.00%
$ -- $ 29,491
12:15 PM $ 37.23
+0.00%
$ -- $ 29,491
12:14 PM $ 37.23
+0.00%
$ -- $ 29,491
12:13 PM $ 37.23
+0.00%
$ -- $ 29,491
12:12 PM $ 37.23
+0.00%
$ -- $ 29,491
12:11 PM $ 37.23
+0.00%
$ -- $ 29,491
12:10 PM $ 37.23
+0.00%
$ -- $ 29,416
12:09 PM $ 37.23
+0.00%
$ -- $ 29,416
12:08 PM $ 37.23
+0.00%
$ -- $ 29,416
12:07 PM $ 37.23
+0.00%
$ -- $ 29,416
12:06 PM $ 37.23
+0.00%
$ -- $ 28,668
12:05 PM $ 37.23
-0.03%
$ -- $ 28,668
12:04 PM $ 37.24
-0.45%
$ -- $ 28,668
12:03 PM $ 37.41
+0.00%
$ -- $ 28,668
12:02 PM $ 37.41
+0.00%
$ -- $ 28,668
12:01 PM $ 37.41
+0.00%
$ -- $ 24,927
12:00 PM $ 37.41
+0.00%
$ -- $ 24,927
11:59 AM $ 37.41
+0.00%
$ -- $ 24,927
11:58 AM $ 37.41
+0.00%
$ -- $ 24,927
11:57 AM $ 37.41
+0.00%
$ -- $ 24,927
11:56 AM $ 37.41
+0.00%
$ -- $ 24,927
11:55 AM $ 37.41
+0.00%
$ -- $ 24,927
11:54 AM $ 37.41
+0.00%
$ -- $ 24,927
11:53 AM $ 37.41
+0.00%
$ -- $ 22,496
11:52 AM $ 37.41
+0.00%
$ -- $ 22,496
11:51 AM $ 37.41
+0.00%
$ -- $ 22,496
11:50 AM $ 37.41
+0.00%
$ -- $ 22,496
11:49 AM $ 37.41
+0.00%
$ -- $ 22,084
11:48 AM $ 37.41
+0.00%
$ -- $ 22,084
11:47 AM $ 37.41
+0.00%
$ -- $ 22,084
11:46 AM $ 37.41
+0.00%
$ -- $ 22,084
11:45 AM $ 37.41
+0.00%
$ -- $ 22,084
11:44 AM $ 37.41
+0.00%
$ -- $ 22,084
11:43 AM $ 37.41
+0.00%
$ -- $ 22,084
11:42 AM $ 37.41
+0.00%
$ -- $ 22,084
11:41 AM $ 37.41
+0.00%
$ -- $ 22,009
11:40 AM $ 37.41
+0.00%
$ -- $ 22,009
11:39 AM $ 37.41
+0.00%
$ -- $ 22,009
11:38 AM $ 37.41
+0.00%
$ -- $ 22,009