Medline (Reality Tokenized) Historical Data

rMDLN Page 21
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 37.41
+0.00%
$ -- $ 22,084
11:43 AM $ 37.41
+0.00%
$ -- $ 22,084
11:42 AM $ 37.41
+0.00%
$ -- $ 22,084
11:41 AM $ 37.41
+0.00%
$ -- $ 22,009
11:40 AM $ 37.41
+0.00%
$ -- $ 22,009
11:39 AM $ 37.41
+0.00%
$ -- $ 22,009
11:38 AM $ 37.41
+0.00%
$ -- $ 22,009
11:37 AM $ 37.41
+0.00%
$ -- $ 22,009
11:36 AM $ 37.41
+0.00%
$ -- $ 22,009
11:35 AM $ 37.41
+0.00%
$ -- $ 22,009
11:34 AM $ 37.41
+0.00%
$ -- $ 10,786
11:33 AM $ 37.41
+0.00%
$ -- $ 10,786
11:32 AM $ 37.41
+0.00%
$ -- $ 10,786
11:31 AM $ 37.41
+0.00%
$ -- $ 10,786
11:30 AM $ 37.41
+0.00%
$ -- $ 10,786
11:29 AM $ 37.41
+0.00%
$ -- $ 10,375
11:28 AM $ 37.41
+0.00%
$ -- $ 10,375
11:27 AM $ 37.41
+0.08%
$ -- $ 10,263
11:26 AM $ 37.38
+0.00%
$ -- $ 10,263
11:25 AM $ 37.38
+0.00%
$ -- $ 10,263
11:24 AM $ 37.38
+0.00%
$ -- $ 10,263
11:23 AM $ 37.38
+0.00%
$ -- $ 10,263
11:22 AM $ 37.38
+0.00%
$ -- $ 10,263
11:21 AM $ 37.38
+0.00%
$ -- $ 10,263
11:20 AM $ 37.38
+0.00%
$ -- $ 10,263
11:19 AM $ 37.38
+0.00%
$ -- $ 10,263
11:18 AM $ 37.38
+0.00%
$ -- $ 10,263
11:17 AM $ 37.38
+0.00%
$ -- $ 10,263
11:16 AM $ 37.38
+0.00%
$ -- $ 10,263
11:15 AM $ 37.38
+0.00%
$ -- $ 10,263
11:14 AM $ 37.38
+0.00%
$ -- $ 10,263
11:13 AM $ 37.38
+0.00%
$ -- $ 9,814
11:12 AM $ 37.38
+0.00%
$ -- $ 9,814
11:11 AM $ 37.38
+0.00%
$ -- $ 9,814
11:10 AM $ 37.38
+0.00%
$ -- $ 9,814
11:09 AM $ 37.38
+0.00%
$ -- $ 9,814
11:08 AM $ 37.38
+0.00%
$ -- $ 9,814
11:07 AM $ 37.38
+0.00%
$ -- $ 5,404
11:06 AM $ 37.38
+0.00%
$ -- $ 5,404
11:05 AM $ 37.38
+0.00%
$ -- $ 5,404
11:04 AM $ 37.38
+0.00%
$ -- $ 5,404
11:03 AM $ 37.38
-0.03%
$ -- $ 5,180
11:02 AM $ 37.4
-0.03%
$ -- $ 5,180
11:01 AM $ 37.41
+0.00%
$ -- $ 4,806
11:00 AM $ 37.41
+0.00%
$ -- $ 4,806
10:59 AM $ 37.41
+0.00%
$ -- $ 4,806
10:58 AM $ 37.41
+0.00%
$ -- $ 4,806
10:57 AM $ 37.41
+0.00%
$ -- $ 4,806
10:56 AM $ 37.41
+0.00%
$ -- $ 4,806
10:55 AM $ 37.41
+0.00%
$ -- $ 4,806