Medline (Reality Tokenized) Historical Data

rMDLN Page 18
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 37.38
-0.03%
$ -- $ 5,180
11:02 AM $ 37.4
-0.03%
$ -- $ 5,180
11:01 AM $ 37.41
+0.00%
$ -- $ 4,806
11:00 AM $ 37.41
+0.00%
$ -- $ 4,806
10:59 AM $ 37.41
+0.00%
$ -- $ 4,806
10:58 AM $ 37.41
+0.00%
$ -- $ 4,806
10:57 AM $ 37.41
+0.00%
$ -- $ 4,806
10:56 AM $ 37.41
+0.00%
$ -- $ 4,806
10:55 AM $ 37.41
+0.00%
$ -- $ 4,806
10:54 AM $ 37.41
+0.00%
$ -- $ 4,806
10:53 AM $ 37.41
+0.00%
$ -- $ 4,806
10:52 AM $ 37.41
+0.00%
$ -- $ 4,806
10:51 AM $ 37.41
+0.00%
$ -- $ 4,806
10:50 AM $ 37.41
+0.00%
$ -- $ 4,806
10:49 AM $ 37.41
+0.00%
$ -- $ 4,806
10:48 AM $ 37.41
+0.00%
$ -- $ 4,806
10:47 AM $ 37.41
+0.00%
$ -- $ 4,806
10:46 AM $ 37.41
+0.00%
$ -- $ 4,806
10:45 AM $ 37.41
+0.00%
$ -- $ 4,806
10:44 AM $ 37.41
+0.00%
$ -- $ 4,806
10:43 AM $ 37.41
+0.00%
$ -- $ 4,806
10:42 AM $ 37.41
+0.00%
$ -- $ 4,806
10:41 AM $ 37.41
+0.00%
$ -- $ 4,806
10:40 AM $ 37.41
+0.00%
$ -- $ 4,806
10:39 AM $ 37.41
+0.00%
$ -- $ 4,806
10:38 AM $ 37.41
+0.00%
$ -- $ 4,806
10:37 AM $ 37.41
+0.00%
$ -- $ 4,806
10:36 AM $ 37.41
+0.00%
$ -- $ 4,806
10:35 AM $ 37.41
+0.00%
$ -- $ 4,806
10:34 AM $ 37.41
+0.00%
$ -- $ 4,806
10:33 AM $ 37.41
+0.00%
$ -- $ 4,806
10:32 AM $ 37.41
+0.00%
$ -- $ 4,806
10:31 AM $ 37.41
+0.00%
$ -- $ 4,806
10:30 AM $ 37.41
+0.00%
$ -- $ 4,806
10:29 AM $ 37.41
+0.00%
$ -- $ 4,806
10:28 AM $ 37.41
+0.00%
$ -- $ 4,806
10:27 AM $ 37.41
+0.00%
$ -- $ 4,806
10:26 AM $ 37.41
+0.00%
$ -- $ 4,806
10:25 AM $ 37.41
+0.00%
$ -- $ 4,806
10:24 AM $ 37.41
+0.00%
$ -- $ 4,806
10:23 AM $ 37.41
+0.00%
$ -- $ 4,806
10:22 AM $ 37.41
+0.00%
$ -- $ 4,806
10:21 AM $ 37.41
+0.00%
$ -- $ 4,806
10:20 AM $ 37.41
+0.00%
$ -- $ 4,806
10:19 AM $ 37.41
+0.00%
$ -- $ 4,806
10:18 AM $ 37.41
+0.00%
$ -- $ 4,806
10:17 AM $ 37.41
+0.00%
$ -- $ 4,806
10:16 AM $ 37.41
+0.00%
$ -- $ 4,806
10:15 AM $ 37.41
+0.00%
$ -- $ 4,806
10:14 AM $ 37.41
+0.00%
$ -- $ 4,806