Medline (Reality Tokenized) Historical Data

rMDLN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 37.26
+0.00%
$ -- $ 561.75 million
Today, at 4 AM $ 37.33
+0.00%
$ -- $ 561.75 million
Today, at 3 AM $ 37.33
+0.00%
$ -- $ 561.75 million
Today, at 2 AM $ 37.33
+0.00%
$ -- $ 592.35 million
Today, at 1 AM $ 37.33
-0.19%
$ -- $ 592.35 million
Today, at 12 AM $ 37.4
+0.00%
$ -- $ 592.35 million
Yesterday, at 11 PM $ 37.4
-0.03%
$ -- $ 592.35 million
Yesterday, at 10 PM $ 37.41
+0.00%
$ -- $ 592.34 million
Yesterday, at 9 PM $ 37.41
+0.13%
$ -- $ 592.34 million
Yesterday, at 8 PM $ 37.36
+0.03%
$ -- $ 573.7 million
Yesterday, at 7 PM $ 37.36
-0.13%
$ -- $ 437.79 million
Yesterday, at 6 PM $ 37.41
+0.40%
$ -- $ 376.76 million
Yesterday, at 5 PM $ 37.26
-0.69%
$ -- $ 352.95 million
Yesterday, at 4 PM $ 37.51
+0.35%
$ -- $ 333.32 million
Yesterday, at 3 PM $ 37.38
+1.19%
$ -- $ 178.35 million
Yesterday, at 2 PM $ 36.94
-1.31%
$ -- $ 123.86 million
Yesterday, at 1 PM $ 37.43
+3.48%
$ -- $ 52.66 million
Yesterday, at 12 PM $ 36.17
+0.28%
$ -- $ 63,317
Yesterday, at 11 AM $ 36.07
+0.00%
$ -- $ 51,538
Yesterday, at 10 AM $ 36.07
-1.56%
$ -- $ 14,860
Yesterday, at 9 AM $ 36.64
+0.00%
$ -- $ 13,809
Yesterday, at 8 AM $ 36.64
-0.22%
$ -- $ 13,040
Yesterday, at 7 AM $ 36.72
+0.00%
$ -- $ 865
Download