Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIZZY BRC Historical Data

GLIZZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0₆212
+39.80%
$-- $91,357
May 28, 2025 $0.0₆152
+4.76%
$63,904 $888
May 27, 2025 $0.0₆145
-3.40%
$61,003 $404
May 26, 2025 $0.0₆15
+7.29%
$63,147 $1,040
May 25, 2025 $0.0₆14
-3.65%
$58,859 $406
May 24, 2025 $0.0₆145
+9.91%
$61,087 $1,653
May 23, 2025 $0.0₆132
-7.62%
$55,580 $4,877
May 22, 2025 $0.0₆145
-36.01%
$60,961 $20,926
May 21, 2025 $0.0₆227
+0.04%
$95,267 $25,959
May 20, 2025 $0.0₆226
+10.17%
$95,225 $25,628
May 19, 2025 $0.0₆206
-0.48%
$86,438 $26,463
May 18, 2025 $0.0₆207
+3.09%
$86,859 $26,213
May 17, 2025 $0.0₆2
-6.57%
$84,252 $24,456
May 16, 2025 $0.0₆214
-13.96%
$90,180 $28,829
May 15, 2025 $0.0₆249
-20.73%
$104,811 $24,719
May 14, 2025 $0.0₆315
+14.04%
$132,230 $27,067
May 13, 2025 $0.0₆275
-2.66%
$115,699 $27,004
May 12, 2025 $0.0₆283
-10.11%
$118,864 $23,885
May 11, 2025 $0.0₆315
+8.49%
$132,249 $16,726
May 10, 2025 $0.0₆29
+3.61%
$121,857 $11,890
May 9, 2025 $0.0₆256
+10.39%
$107,741 $18,585
May 8, 2025 $0.0₆232
+8.27%
$97,608 $26,956
May 7, 2025 $0.0₆214
-5.70%
$90,163 $23,058
May 6, 2025 $0.0₆227
-10.63%
$95,628 $20,371
May 5, 2025 $0.0₆255
+2.66%
$106,997 $17,311
May 4, 2025 $0.0₆248
+0.94%
$104,222 $17,164
May 3, 2025 $0.0₆246
+3.76%
$103,255 $16,861
May 2, 2025 $0.0₆237
-7.86%
$99,514 $15,056
May 1, 2025 $0.0₆263
-1.05%
$108,006 $18,566
Apr 30, 2025 $0.0₆259
+12.05%
$109,057 $17,693
Apr 29, 2025 $0.0₆209
-1.41%
$-- $18,281
Apr 28, 2025 $0.0₆212
-11.50%
$89,255 $21,621
Apr 27, 2025 $0.0₆24
-5.36%
$100,859 $18,373
Apr 26, 2025 $0.0₆253
+0.36%
$106,577 $15,638
Apr 25, 2025 $0.0₆253
-1.56%
$106,198 $17,254
Apr 24, 2025 $0.0₆257
-21.67%
$107,880 $12,877
Apr 23, 2025 $0.0₆328
-7.54%
$137,730 $15,933
Apr 22, 2025 $0.0₆355
+15.57%
$149,165 $80,065
Apr 21, 2025 $0.0₆307
+25.82%
$129,069 $50,300
Apr 20, 2025 $0.0₆245
-7.20%
$103,003 $65,737
Apr 19, 2025 $0.0₆264
+51.72%
$110,991 $50,084
Apr 18, 2025 $0.0₆174
+4.82%
$73,153 $25,070
Apr 17, 2025 $0.0₆166
+9.93%
$69,790 $1,560
Apr 16, 2025 $0.0₆151
-6.21%
$63,483 $577
Apr 15, 2025 $0.0₆161
-4.17%
$67,688 $877
Apr 14, 2025 $0.0₆168
-4.55%
$70,631 $28,332
Apr 13, 2025 $0.0₆176
-2.76%
$73,994 $51,552
Apr 12, 2025 $0.0₆184
-18.58%
$77,357 $14,150
Apr 11, 2025 $0.0₆226
+23.50%
$95,015 $4,802
Apr 10, 2025 $0.0₆183
+2.23%
$76,937 $824
Download