Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLIZZY BRC Historical Data

GLIZZY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0₅553
+2.96%
$2.32 million $47,810
Nov 9, 2024 $0.0₅537
+9.12%
$2.26 million $65,060
Nov 8, 2024 $0.0₅491
+3.85%
$2.06 million $30,633
Nov 7, 2024 $0.0₅472
+5.69%
$1.99 million $38,068
Nov 6, 2024 $0.0₅438
-2.92%
$1.84 million $46,622
Nov 5, 2024 $0.0₅452
+0.18%
$1.9 million $23,882
Nov 4, 2024 $0.0₅451
-6.03%
$1.89 million $30,209
Nov 3, 2024 $0.0₅48
+3.54%
$2.02 million $28,278
Nov 2, 2024 $0.0₅463
-12.44%
$1.95 million $28,760
Nov 1, 2024 $0.0₅529
+0.88%
$2.22 million $23,728
Oct 31, 2024 $0.0₅524
-14.29%
$2.21 million $11,641
Oct 30, 2024 $0.0₅612
+29.70%
$2.57 million $81,561
Oct 29, 2024 $0.0₅472
+46.07%
$1.98 million $57,817
Oct 28, 2024 $0.0₅323
-6.70%
$1.36 million $17,503
Oct 27, 2024 $0.0₅346
+9.30%
$1.46 million $20,864
Oct 26, 2024 $0.0₅317
-9.32%
$1.33 million $18,625
Oct 25, 2024 $0.0₅349
-0.19%
$1.47 million $18,290
Oct 24, 2024 $0.0₅35
-0.40%
$1.47 million $33,125
Oct 23, 2024 $0.0₅351
-6.74%
$1.48 million $56,645
Oct 22, 2024 $0.0₅384
-16.65%
$1.61 million $43,804
Oct 21, 2024 $0.0₅461
+16.36%
$1.94 million $89,434
Oct 20, 2024 $0.0₅396
+16.68%
$1.66 million $64,646
Oct 19, 2024 $0.0₅335
+4.55%
$1.41 million $33,492
Oct 18, 2024 $0.0₅323
-14.83%
$1.36 million $5,287
Oct 17, 2024 $0.0₅378
+12.46%
$1.59 million $41,022
Oct 16, 2024 $0.0₅336
-10.64%
$1.41 million $43,354
Oct 15, 2024 $0.0₅376
-5.04%
$1.58 million $31,491
Oct 14, 2024 $0.0₅396
+6.62%
$1.67 million $21,540
Oct 13, 2024 $0.0₅371
-17.77%
$1.56 million $30,048
Oct 12, 2024 $0.0₅451
+0.60%
$1.9 million $34,140
Oct 11, 2024 $0.0₅449
+27.48%
$1.89 million $36,906
Oct 10, 2024 $0.0₅352
-5.78%
$1.48 million $23,257
Oct 9, 2024 $0.0₅373
-4.15%
$1.57 million $46,643
Oct 8, 2024 $0.0₅387
+29.32%
$1.63 million $76,327
Oct 7, 2024 $0.0₅299
+3.26%
$1.26 million $53,144
Oct 6, 2024 $0.0₅29
-2.13%
$1.22 million $45,085
Oct 5, 2024 $0.0₅296
-30.01%
$1.24 million $112,485
Oct 4, 2024 $0.0₅423
-12.16%
$1.78 million $53,273
Oct 3, 2024 $0.0₅481
+11.68%
$2.02 million $73,158
Oct 2, 2024 $0.0₅425
-25.84%
$1.79 million $68,061
Oct 1, 2024 $0.0₅57
-12.29%
$2.31 million $80,122
Sep 30, 2024 $0.0₅65
-16.62%
$2.73 million $185,708
Sep 29, 2024 $0.0₅78
-18.78%
$3.28 million $109,271
Sep 28, 2024 $0.0₅96
-10.27%
$4.04 million $79,321
Sep 27, 2024 $0.0000105
+0.83%
$4.4 million $190,388
Sep 26, 2024 $0.0000105
+1.43%
$4.43 million $178,864
Download