Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLIZZY BRC Historical Data

GLIZZY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0₅136
+6.98%
$571,546 $7,656
Dec 29, 2024 $0.0₅127
+0.15%
$534,238 $7,178
Dec 28, 2024 $0.0₅127
-4.54%
$533,457 $5,146
Dec 27, 2024 $0.0₅133
-5.37%
$559,100 $6,866
Dec 26, 2024 $0.0₅14
-3.31%
$590,674 $12,619
Dec 25, 2024 $0.0₅145
-1.87%
$611,018 $5,214
Dec 24, 2024 $0.0₅148
+2.32%
$622,649 $12,784
Dec 23, 2024 $0.0₅145
-5.56%
$608,560 $13,809
Dec 22, 2024 $0.0₅153
+6.26%
$644,416 $9,444
Dec 21, 2024 $0.0₅144
-10.54%
$606,452 $12,034
Dec 20, 2024 $0.0₅161
-8.09%
$677,676 $17,454
Dec 19, 2024 $0.0₅173
-13.29%
$725,593 $20,874
Dec 18, 2024 $0.0₅199
-3.80%
$836,906 $23,194
Dec 17, 2024 $0.0₅207
-14.81%
$870,009 $16,997
Dec 16, 2024 $0.0₅243
+3.44%
$1.02 million $14,479
Dec 15, 2024 $0.0₅235
-1.43%
$987,046 $16,641
Dec 14, 2024 $0.0₅238
+4.22%
$1 million $19,515
Dec 13, 2024 $0.0₅229
-15.28%
$961,105 $32,745
Dec 12, 2024 $0.0₅27
-4.70%
$1.13 million $20,914
Dec 11, 2024 $0.0₅283
+0.39%
$1.19 million $23,152
Dec 10, 2024 $0.0₅282
-7.10%
$1.19 million $52,359
Dec 9, 2024 $0.0₅304
-8.75%
$1.28 million $47,041
Dec 8, 2024 $0.0₅333
+7.69%
$1.4 million $29,256
Dec 7, 2024 $0.0₅309
+0.10%
$1.3 million $22,723
Dec 6, 2024 $0.0₅308
+3.71%
$1.3 million $34,865
Dec 5, 2024 $0.0₅305
-3.52%
$1.28 million $94,504
Dec 4, 2024 $0.0₅32
-16.29%
$1.35 million $41,270
Dec 3, 2024 $0.0₅382
+18.83%
$1.61 million $66,240
Dec 2, 2024 $0.0₅322
-4.24%
$1.35 million $24,543
Dec 1, 2024 $0.0₅336
+4.80%
$1.41 million $39,851
Nov 30, 2024 $0.0₅321
-13.56%
$1.35 million $40,287
Nov 29, 2024 $0.0₅382
-11.28%
$1.61 million $71,318
Nov 28, 2024 $0.0₅433
+43.43%
$1.82 million $100,399
Nov 27, 2024 $0.0₅302
+8.53%
$1.27 million $55,405
Nov 26, 2024 $0.0₅279
-11.04%
$1.17 million $15,177
Nov 25, 2024 $0.0₅314
+1.85%
$1.32 million $24,417
Nov 24, 2024 $0.0₅304
-3.25%
$1.28 million $16,880
Nov 23, 2024 $0.0₅314
-0.67%
$1.32 million $28,213
Nov 22, 2024 $0.0₅316
-6.19%
$1.33 million $29,624
Nov 21, 2024 $0.0₅337
+1.19%
$1.42 million $35,094
Nov 20, 2024 $0.0₅333
-11.30%
$1.4 million $33,238
Nov 19, 2024 $0.0₅376
-10.02%
$1.58 million $100,381
Nov 18, 2024 $0.0₅417
+33.70%
$1.75 million $277,351
Nov 17, 2024 $0.0₅312
-4.97%
$1.31 million $25,004
Nov 16, 2024 $0.0₅328
-8.95%
$1.38 million $25,205
Nov 15, 2024 $0.0₅36
+6.29%
$1.52 million $37,227
Nov 14, 2024 $0.0₅341
+3.72%
$1.43 million $56,808
Nov 13, 2024 $0.0₅329
-19.68%
$1.38 million $72,867
Nov 12, 2024 $0.0₅409
-20.74%
$1.72 million $58,797
Nov 11, 2024 $0.0₅522
-5.62%
$2.19 million $72,875