Coinranking
GLIZZY BRC Historical Data
GLIZZY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18, 2025 | $0.0₆659 | +14.81% | ||
| Feb 17, 2025 | $0.0₆574 | +1.77% | ||
| Feb 16, 2025 | $0.0₆564 | -1.74% | ||
| Feb 15, 2025 | $0.0₆574 | +1.59% | ||
| Feb 14, 2025 | $0.0₆625 | +13.22% | ||
| Feb 13, 2025 | $0.0₆552 | -11.40% | ||
| Feb 12, 2025 | $0.0₆623 | -1.74% | ||
| Feb 11, 2025 | $0.0₆634 | -2.31% | ||
| Feb 10, 2025 | $0.0₆649 | +11.13% | ||
| Feb 9, 2025 | $0.0₆56 | -15.68% | ||
| Feb 8, 2025 | $0.0₆706 | +26.64% | ||
| Feb 7, 2025 | $0.0₆558 | -3.89% | ||
| Feb 6, 2025 | $0.0₆571 | -3.40% | ||
| Feb 5, 2025 | $0.0₆591 | -3.71% | ||
| Feb 4, 2025 | $0.0₆614 | -2.40% | ||
| Feb 3, 2025 | $0.0₆629 | +11.75% | ||
| Feb 2, 2025 | $0.0₆563 | -26.50% | ||
| Feb 1, 2025 | $0.0₆766 | +45.67% | ||
| Jan 31, 2025 | $0.0₆514 | +15.73% | ||
| Jan 30, 2025 | $0.0₆444 | +1.96% | ||
| Jan 29, 2025 | $0.0₆436 | -0.10% | ||
| Jan 28, 2025 | $0.0₆436 | -2.49% | ||
| Jan 27, 2025 | $0.0₆447 | -11.27% | ||
| Jan 26, 2025 | $0.0₆504 | -7.57% | ||
| Jan 25, 2025 | $0.0₆546 | +12.97% | ||
| Jan 24, 2025 | $0.0₆485 | -1.13% | ||
| Jan 23, 2025 | $0.0₆49 | -1.68% | ||
| Jan 22, 2025 | $0.0₆499 | -7.52% | ||
| Jan 21, 2025 | $0.0₆539 | +9.68% | ||
| Jan 20, 2025 | $0.0₆492 | -57.47% | ||
| Jan 19, 2025 | $0.0₅107 | +73.29% | ||
| Jan 18, 2025 | $0.0₆62 | -19.55% | ||
| Jan 17, 2025 | $0.0₆771 | +2.01% | ||
| Jan 16, 2025 | $0.0₆755 | -7.17% | ||
| Jan 15, 2025 | $0.0₆814 | +3.95% | ||
| Jan 14, 2025 | $0.0₆783 | -2.70% | ||
| Jan 13, 2025 | $0.0₆805 | -1.21% | ||
| Jan 12, 2025 | $0.0₆814 | -8.59% | ||
| Jan 11, 2025 | $0.0₆891 | -2.55% | ||
| Jan 10, 2025 | $0.0₆914 | -9.11% | ||
| Jan 9, 2025 | $0.0₅101 | -12.67% | ||
| Jan 8, 2025 | $0.0₅115 | -3.51% | ||
| Jan 7, 2025 | $0.0₅119 | -2.58% | ||
| Jan 6, 2025 | $0.0₅122 | +8.11% | ||
| Jan 5, 2025 | $0.0₅113 | -13.42% | ||
| Jan 4, 2025 | $0.0₅131 | +0.60% | ||
| Jan 3, 2025 | $0.0₅13 | -9.67% | ||
| Jan 2, 2025 | $0.0₅144 | -0.46% | ||
| Jan 1, 2025 | $0.0₅145 | +1.80% | ||
| Dec 31, 2024 | $0.0₅142 | +4.54% | ||