Coinranking
GLIZZY BRC Historical Data
GLIZZY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2025 | $0.0₆179 | -5.79% | ||
| Apr 8, 2025 | $0.0₆19 | -5.00% | ||
| Apr 7, 2025 | $0.0₆2 | -10.71% | ||
| Apr 6, 2025 | $0.0₆224 | -1.32% | ||
| Apr 5, 2025 | $0.0₆227 | -16.24% | ||
| Apr 4, 2025 | $0.0₆271 | -0.73% | ||
| Apr 3, 2025 | $0.0₆273 | -1.80% | ||
| Apr 2, 2025 | $0.0₆278 | -4.47% | ||
| Apr 1, 2025 | $0.0₆291 | -3.00% | ||
| Mar 31, 2025 | $0.0₆3 | -19.57% | ||
| Mar 30, 2025 | $0.0₆373 | +18.79% | ||
| Mar 29, 2025 | $0.0₆314 | +3.97% | ||
| Mar 28, 2025 | $0.0₆299 | -6.85% | ||
| Mar 27, 2025 | $0.0₆321 | -0.93% | ||
| Mar 26, 2025 | $0.0₆322 | -1.83% | ||
| Mar 25, 2025 | $0.0₆328 | +2.50% | ||
| Mar 24, 2025 | $0.0₆32 | -4.76% | ||
| Mar 23, 2025 | $0.0₆336 | +6.33% | ||
| Mar 22, 2025 | $0.0₆336 | +13.13% | ||
| Mar 21, 2025 | $0.0₆297 | -9.73% | ||
| Mar 20, 2025 | $0.0₆349 | +4.18% | ||
| Mar 19, 2025 | $0.0₆335 | +15.12% | ||
| Mar 18, 2025 | $0.0₆291 | -3.64% | ||
| Mar 17, 2025 | $0.0₆302 | -13.71% | ||
| Mar 16, 2025 | $0.0₆323 | -1.22% | ||
| Mar 15, 2025 | $0.0₆327 | -13.72% | ||
| Mar 14, 2025 | $0.0₆38 | -3.55% | ||
| Mar 13, 2025 | $0.0₆394 | -5.52% | ||
| Mar 12, 2025 | $0.0₆417 | +35.39% | ||
| Mar 11, 2025 | $0.0₆308 | -8.61% | ||
| Mar 10, 2025 | $0.0₆337 | +22.10% | ||
| Mar 9, 2025 | $0.0₆276 | +0.36% | ||
| Mar 8, 2025 | $0.0₆33 | +56.40% | ||
| Mar 7, 2025 | $0.0₆211 | -40.40% | ||
| Mar 6, 2025 | $0.0₆354 | +11.32% | ||
| Mar 5, 2025 | $0.0₆318 | -7.29% | ||
| Mar 4, 2025 | $0.0₆343 | -9.02% | ||
| Mar 3, 2025 | $0.0₆42 | -0.24% | ||
| Mar 2, 2025 | $0.0₆421 | +2.93% | ||
| Mar 1, 2025 | $0.0₆39 | -14.29% | ||
| Feb 28, 2025 | $0.0₆455 | -11.82% | ||
| Feb 27, 2025 | $0.0₆516 | +12.42% | ||
| Feb 26, 2025 | $0.0₆459 | -8.20% | ||
| Feb 25, 2025 | $0.0₆5 | -14.82% | ||
| Feb 24, 2025 | $0.0₆587 | -7.41% | ||
| Feb 23, 2025 | $0.0₆634 | -2.46% | ||
| Feb 22, 2025 | $0.0₆65 | +6.21% | ||
| Feb 21, 2025 | $0.0₆612 | +6.25% | ||
| Feb 20, 2025 | $0.0₆576 | -14.79% | ||
| Feb 19, 2025 | $0.0₆676 | +2.58% | ||