Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000487
+0.00%
$ 33,933 $ 417
Today, at 4 PM $ 0.0000487
+0.00%
$ 33,933 $ 417
Today, at 2 PM $ 0.0000501
+0.00%
$ 34,873 $ 404
Today, at 11 AM $ 0.00005
+0.00%
$ 34,826 $ 401
Today, at 9 AM $ 0.0000502
+0.00%
$ 34,948 $ 405
Today, at 6 AM $ 0.0000497
+0.00%
$ 34,622 $ 411
Today, at 1 AM $ 0.0000522
+0.00%
$ 36,330 $ 309
Yesterday, at 11 PM $ 0.0000515
+0.00%
$ 35,885 $ 302
Yesterday, at 8 PM $ 0.0000518
+0.00%
$ 36,093 $ 295
Yesterday, at 3 PM $ 0.0000545
+0.00%
$ 37,936 $ 132
Yesterday, at 2 PM $ 0.0000555
-1.26%
$ 38,675 $ 196
Yesterday, at 1 PM $ 0.0000513
-6.95%
$ 35,756 $ 200
Yesterday, at 12 PM $ 0.0000555
-0.63%
$ 38,669 $ 382
Yesterday, at 11 AM $ 0.0000552
+7.69%
$ 38,423 $ 384
Yesterday, at 10 AM $ 0.0000512
-8.87%
$ 35,691 $ 384
Yesterday, at 9 AM $ 0.0000559
+0.00%
$ 38,919 $ 404
Yesterday, at 8 AM $ 0.000052
+0.00%
$ 36,200 $ 501
Yesterday, at 7 AM $ 0.0000519
-5.99%
$ 36,130 $ 469
Yesterday, at 6 AM $ 0.0000548
+3.75%
$ 38,188 $ 371
Yesterday, at 5 AM $ 0.0000528
-4.24%
$ 36,809 $ 371
Yesterday, at 4 AM $ 0.0000555
-0.63%
$ 38,682 $ 373
Yesterday, at 3 AM $ 0.0000526
-0.22%
$ 36,612 $ 466
Yesterday, at 2 AM $ 0.0000527
-6.32%
$ 36,694 $ 465
Yesterday, at 1 AM $ 0.0000552
+4.82%
$ 38,435 $ 463
Yesterday, at 12 AM $ 0.0000527
-0.07%
$ 36,709 $ 463
Jun 16, 11 PM $ 0.0000528
-5.47%
$ 36,808 $ 474
Jun 16, 10 PM $ 0.0000527
-0.62%
$ 36,705 $ 482
Jun 16, 9 PM $ 0.000053
-5.22%
$ 36,909 $ 485
Jun 16, 8 PM $ 0.0000545
+3.51%
$ 37,955 $ 574
Jun 16, 7 PM $ 0.0000526
-1.13%
$ 36,667 $ 574
Jun 16, 6 PM $ 0.000053
+1.02%
$ 36,934 $ 965
Jun 16, 5 PM $ 0.0000525
+0.29%
$ 36,605 $ 988
Jun 16, 4 PM $ 0.0000528
-6.01%
$ 36,761 $ 1,002
Jun 16, 3 PM $ 0.0000531
+0.00%
$ 36,966 $ 879
Jun 16, 2 PM $ 0.000053
-0.12%
$ 36,929 $ 877
Jun 16, 1 PM $ 0.0000532
-2.28%
$ 37,056 $ 734
Jun 16, 12 PM $ 0.0000513
+0.43%
$ 35,764 $ 714
Jun 16, 11 AM $ 0.0000512
+1.64%
$ 35,661 $ 711
Jun 16, 10 AM $ 0.0000516
-0.08%
$ 35,965 $ 706
Jun 16, 9 AM $ 0.0000517
-0.16%
$ 36,042 $ 706
Jun 16, 8 AM $ 0.0000518
+2.92%
$ 36,097 $ 690
Jun 16, 7 AM $ 0.0000511
+0.05%
$ 35,622 $ 682
Jun 16, 6 AM $ 0.000051
-0.53%
$ 35,535 $ 682
Jun 16, 5 AM $ 0.0000509
-0.09%
$ 35,494 $ 677
Jun 16, 4 AM $ 0.000051
+0.45%
$ 35,542 $ 677
Jun 16, 3 AM $ 0.0000511
-0.57%
$ 35,600 $ 674
Jun 16, 2 AM $ 0.0000513
-0.23%
$ 35,739 $ 670
Jun 16, 1 AM $ 0.0000513
-0.62%
$ 35,727 $ 670
Jun 16, 12 AM $ 0.0000512
+0.00%
$ 35,636 $ 685
Jun 15, 11 PM $ 0.0000512
-0.06%
$ 35,635 $ 685
Download