Moutai Historical Data

MOUTAI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000693
+0.06%
$ 48,294 $ 499
May 14, 10 PM $ 0.0000685
-1.37%
$ 47,698 $ 507
May 14, 9 PM $ 0.0000694
+0.07%
$ 48,354 $ 506
May 14, 8 PM $ 0.0000694
+0.92%
$ 48,330 $ 485
May 14, 7 PM $ 0.0000697
+0.00%
$ 48,567 $ 481
May 14, 6 PM $ 0.0000694
+0.00%
$ 48,382 $ 481
May 14, 5 PM $ 0.0000686
+0.20%
$ 47,767 $ 479
May 14, 4 PM $ 0.0000697
+0.72%
$ 48,575 $ 476
May 14, 3 PM $ 0.0000692
+3.32%
$ 48,220 $ 512
May 14, 2 PM $ 0.0000669
-2.16%
$ 46,594 $ 441
May 14, 1 PM $ 0.0000684
+2.70%
$ 47,616 $ 442
May 14, 12 PM $ 0.0000647
-0.07%
$ 45,092 $ 182
May 14, 11 AM $ 0.0000656
-0.10%
$ 45,696 $ 179
May 14, 10 AM $ 0.0000657
+1.12%
$ 45,739 $ 174
May 14, 9 AM $ 0.000065
-0.86%
$ 45,278 $ 176
May 14, 8 AM $ 0.0000656
-0.25%
$ 45,690 $ 176
May 14, 7 AM $ 0.0000662
-0.46%
$ 46,134 $ 177
May 14, 6 AM $ 0.0000655
+0.44%
$ 45,627 $ 209
May 14, 5 AM $ 0.0000652
-0.75%
$ 45,425 $ 365
May 14, 4 AM $ 0.0000657
+0.48%
$ 45,760 $ 361
May 14, 3 AM $ 0.0000654
-0.30%
$ 45,542 $ 361
May 14, 2 AM $ 0.0000652
-1.01%
$ 45,420 $ 360
May 14, 1 AM $ 0.0000659
+4.96%
$ 45,884 $ 284
May 14, 12 AM $ 0.0000622
-0.15%
$ 43,342 $ 270
May 13, 11 PM $ 0.0000657
+0.22%
$ 45,797 $ 270
May 13, 10 PM $ 0.0000656
+8.28%
$ 45,678 $ 277
May 13, 9 PM $ 0.0000612
-6.18%
$ 42,611 $ 320
May 13, 8 PM $ 0.0000652
+6.60%
$ 45,410 $ 320
May 13, 7 PM $ 0.0000609
+1.04%
$ 42,459 $ 327
May 13, 6 PM $ 0.0000651
+0.03%
$ 45,321 $ 441
May 13, 5 PM $ 0.0000651
+0.51%
$ 45,366 $ 441
May 13, 4 PM $ 0.00006
-8.68%
$ 41,784 $ 445
May 13, 3 PM $ 0.0000659
+11.79%
$ 45,879 $ 320
May 13, 2 PM $ 0.0000589
-3.12%
$ 41,055 $ 519
May 13, 1 PM $ 0.0000618
-8.38%
$ 43,048 $ 522
May 13, 12 PM $ 0.0000675
+10.80%
$ 46,996 $ 522
May 13, 11 AM $ 0.0000609
-11.12%
$ 42,413 $ 533
May 13, 10 AM $ 0.0000685
+13.08%
$ 47,711 $ 533
May 13, 9 AM $ 0.000061
-1.00%
$ 42,475 $ 543
May 13, 8 AM $ 0.0000683
-0.02%
$ 47,595 $ 667
May 13, 7 AM $ 0.0000682
+1.85%
$ 47,492 $ 667
May 13, 6 AM $ 0.0000611
-6.65%
$ 42,599 $ 520
May 13, 5 AM $ 0.0000655
+0.13%
$ 45,627 $ 520
May 13, 4 AM $ 0.0000603
-7.79%
$ 42,040 $ 523
May 13, 3 AM $ 0.0000655
+0.00%
$ 45,603 $ 517
May 13, 2 AM $ 0.0000652
-0.41%
$ 45,399 $ 516
May 13, 1 AM $ 0.0000601
-7.56%
$ 41,893 $ 431
May 13, 12 AM $ 0.000065
+8.05%
$ 45,307 $ 431
May 12, 11 PM $ 0.000059
-1.37%
$ 41,124 $ 392
May 12, 9 PM $ 0.000066
-0.23%
$ 45,952 $ 482