Moutai Historical Data

MOUTAI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000462
+0.00%
$ 32,160 $ 96
May 30, 11 AM $ 0.0000459
+0.00%
$ 31,968 $ 101
May 30, 9 AM $ 0.0000462
+0.00%
$ 32,182 $ 63
May 30, 6 AM $ 0.0000462
+0.00%
$ 32,191 $ 65
May 30, 4 AM $ 0.0000462
+0.00%
$ 32,202 $ 66
May 30, 1 AM $ 0.0000463
+0.00%
$ 32,246 $ 75
May 29, 11 PM $ 0.0000461
+0.00%
$ 32,146 $ 167
May 29, 8 PM $ 0.0000463
+0.00%
$ 32,259 $ 211
May 29, 6 PM $ 0.0000464
+0.00%
$ 32,346 $ 293
May 29, 3 PM $ 0.0000464
+0.00%
$ 32,305 $ 315
May 29, 1 PM $ 0.0000459
+0.00%
$ 31,956 $ 303
May 29, 10 AM $ 0.0000461
+0.00%
$ 32,126 $ 323
May 29, 8 AM $ 0.0000462
+0.00%
$ 32,189 $ 347
May 29, 5 AM $ 0.0000463
+0.00%
$ 32,229 $ 367
May 29, 3 AM $ 0.0000459
+6.55%
$ 31,984 $ 679
May 29, 2 AM $ 0.0000431
-0.52%
$ 30,023 $ 742
May 29, 1 AM $ 0.0000435
-6.02%
$ 30,335 $ 742
May 29, 12 AM $ 0.0000463
+6.36%
$ 32,270 $ 871
May 28, 11 PM $ 0.0000429
-1.57%
$ 29,870 $ 884
May 28, 10 PM $ 0.000046
+7.30%
$ 32,072 $ 871
May 28, 9 PM $ 0.0000436
+1.66%
$ 30,353 $ 776
May 28, 8 PM $ 0.0000429
+0.00%
$ 29,858 $ 776
May 28, 7 PM $ 0.0000465
+8.40%
$ 32,379 $ 660
May 28, 6 PM $ 0.0000438
-1.02%
$ 30,507 $ 670
May 28, 5 PM $ 0.0000462
+5.59%
$ 32,218 $ 671
May 28, 4 PM $ 0.000044
+1.04%
$ 30,669 $ 792
May 28, 3 PM $ 0.0000435
+0.00%
$ 30,327 $ 792
May 28, 2 PM $ 0.0000462
+5.48%
$ 32,155 $ 671
May 28, 1 PM $ 0.0000433
+1.07%
$ 30,176 $ 657
May 28, 12 PM $ 0.0000459
+6.47%
$ 31,964 $ 657
May 28, 9 AM $ 0.0000462
+4.49%
$ 32,189 $ 752
May 28, 2 AM $ 0.0000502
+0.00%
$ 34,943 $ 278
May 27, 11 PM $ 0.0000499
+0.00%
$ 34,752 $ 218
May 27, 9 PM $ 0.0000501
+0.00%
$ 34,915 $ 147
May 27, 6 PM $ 0.0000504
+0.00%
$ 35,121 $ 186
May 27, 4 PM $ 0.0000509
+0.00%
$ 35,433 $ 165
May 27, 1 PM $ 0.0000504
+0.00%
$ 35,089 $ 172
May 27, 11 AM $ 0.0000507
+0.00%
$ 35,296 $ 166
May 27, 8 AM $ 0.0000507
+0.00%
$ 35,342 $ 549
May 27, 6 AM $ 0.0000505
+0.00%
$ 35,181 $ 540
May 27, 3 AM $ 0.0000507
+0.00%
$ 35,288 $ 536
May 27, 1 AM $ 0.0000506
+0.00%
$ 35,247 $ 538
May 26, 10 PM $ 0.00005
+0.00%
$ 34,843 $ 522
May 26, 8 PM $ 0.00005
-0.39%
$ 34,855 $ 488
May 26, 7 PM $ 0.00005
+0.03%
$ 34,816 $ 569
May 26, 6 PM $ 0.0000498
+0.15%
$ 34,718 $ 957
May 26, 5 PM $ 0.0000498
-0.87%
$ 34,678 $ 949
May 26, 4 PM $ 0.00005
-0.31%
$ 34,859 $ 944
May 26, 3 PM $ 0.0000504
+0.33%
$ 35,121 $ 937
May 26, 2 PM $ 0.0000506
+0.00%
$ 35,273 $ 932