Moutai Historical Data

MOUTAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000669
+7.03%
$ 46,638 $ 38
Jan 11, 8 AM $ 0.0000648
+2.20%
$ 45,156 $ 40
Jan 11, 5 AM $ 0.0000639
+0.00%
$ 44,498 $ 46
Jan 8, 6 PM $ 0.0000684
+0.13%
$ 47,623 $ 434
Jan 8, 5 PM $ 0.0000682
+3.50%
$ 47,522 $ 422
Jan 8, 4 PM $ 0.0000674
+2.50%
$ 46,943 $ 408
Jan 8, 3 PM $ 0.0000661
+1.54%
$ 46,058 $ 396
Jan 8, 2 PM $ 0.0000658
-1.24%
$ 45,841 $ 392
Jan 8, 1 PM $ 0.0000666
+0.01%
$ 46,418 $ 392
Jan 8, 12 PM $ 0.000067
-0.10%
$ 46,659 $ 392
Jan 8, 11 AM $ 0.000067
+0.04%
$ 46,709 $ 390
Jan 8, 10 AM $ 0.000067
+1.57%
$ 46,689 $ 399
Jan 8, 9 AM $ 0.0000662
-1.24%
$ 46,091 $ 412
Jan 8, 8 AM $ 0.000067
+0.30%
$ 46,675 $ 412
Jan 8, 7 AM $ 0.0000668
-0.11%
$ 46,536 $ 404
Jan 8, 6 AM $ 0.0000676
-0.47%
$ 47,122 $ 400
Jan 8, 5 AM $ 0.000068
+1.30%
$ 47,344 $ 408
Jan 8, 4 AM $ 0.0000671
-0.93%
$ 46,760 $ 410
Jan 8, 3 AM $ 0.0000678
-0.11%
$ 47,198 $ 410
Jan 8, 2 AM $ 0.0000678
+1.51%
$ 47,243 $ 407
Jan 8, 1 AM $ 0.0000678
+1.32%
$ 47,236 $ 408
Jan 8, 12 AM $ 0.0000674
+0.74%
$ 46,982 $ 407
Jan 7, 11 PM $ 0.0000685
+1.14%
$ 47,694 $ 418
Jan 7, 10 PM $ 0.0000677
+0.62%
$ 47,160 $ 418
Jan 7, 9 PM $ 0.0000673
+0.02%
$ 46,867 $ 438
Jan 7, 8 PM $ 0.0000673
+0.48%
$ 46,862 $ 441
Jan 7, 7 PM $ 0.0000669
+0.08%
$ 46,639 $ 175
Jan 7, 3 PM $ 0.0000666
+0.00%
$ 46,368 $ 181
Jan 7, 2 PM $ 0.0000704
+0.52%
$ 49,021 $ 196
Jan 7, 1 PM $ 0.00007
+0.00%
$ 48,768 $ 199
Jan 7, 12 PM $ 0.0000703
+0.00%
$ 49,002 $ 199
Jan 7, 11 AM $ 0.0000705
+0.00%
$ 49,136 $ 202
Jan 7, 10 AM $ 0.0000705
-1.26%
$ 49,138 $ 190
Jan 7, 9 AM $ 0.0000714
+0.49%
$ 49,766 $ 186
Jan 7, 8 AM $ 0.0000711
-0.03%
$ 49,522 $ 182
Jan 7, 7 AM $ 0.0000711
+0.00%
$ 49,531 $ 182
Jan 7, 6 AM $ 0.0000712
+0.00%
$ 49,623 $ 198
Jan 7, 5 AM $ 0.0000712
+5.60%
$ 49,623 $ 116
Jan 7, 4 AM $ 0.0000675
-0.33%
$ 47,017 $ 111
Jan 7, 3 AM $ 0.0000674
+0.00%
$ 46,939 $ 187
Jan 7, 2 AM $ 0.0000714
+0.00%
$ 49,771 $ 187
Jan 7, 1 AM $ 0.0000714
+6.34%
$ 49,769 $ 610
Jan 7, 12 AM $ 0.0000714
+0.00%
$ 49,752 $ 695
Jan 6, 11 PM $ 0.0000714
-0.69%
$ 49,752 $ 1,182
Jan 6, 10 PM $ 0.0000719
+0.00%
$ 50,107 $ 1,226
Jan 6, 9 PM $ 0.0000717
+1.67%
$ 49,974 $ 1,228
Jan 6, 8 PM $ 0.0000706
+0.99%
$ 49,154 $ 1,196
Jan 6, 7 PM $ 0.0000703
+0.49%
$ 48,948 $ 1,215
Jan 6, 6 PM $ 0.0000701
-1.67%
$ 48,845 $ 1,283
Jan 6, 5 PM $ 0.0000713
+0.15%
$ 49,678 $ 1,360