Moutai Historical Data

MOUTAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000562
-8.26%
$ 39,181 $ 797
Jan 22, 1 PM $ 0.0000614
-2.48%
$ 42,766 $ 729
Jan 22, 12 PM $ 0.0000637
-0.03%
$ 44,363 $ 738
Jan 22, 11 AM $ 0.0000628
+0.98%
$ 43,736 $ 615
Jan 22, 10 AM $ 0.0000617
+0.83%
$ 42,991 $ 610
Jan 22, 9 AM $ 0.0000623
-0.04%
$ 43,410 $ 590
Jan 22, 8 AM $ 0.0000626
-0.61%
$ 43,624 $ 593
Jan 22, 7 AM $ 0.0000624
-0.79%
$ 43,489 $ 600
Jan 22, 6 AM $ 0.0000632
-2.06%
$ 44,025 $ 598
Jan 22, 5 AM $ 0.0000623
+5.11%
$ 43,421 $ 603
Jan 22, 4 AM $ 0.0000613
-0.09%
$ 42,722 $ 582
Jan 22, 3 AM $ 0.0000608
-1.64%
$ 42,391 $ 574
Jan 22, 2 AM $ 0.0000625
-4.53%
$ 43,556 $ 480
Jan 22, 1 AM $ 0.0000652
-0.63%
$ 45,420 $ 450
Jan 22, 12 AM $ 0.0000633
-5.33%
$ 44,064 $ 536
Jan 21, 11 PM $ 0.0000656
+3.13%
$ 45,704 $ 584
Jan 21, 10 PM $ 0.0000632
-0.11%
$ 44,027 $ 550
Jan 21, 9 PM $ 0.0000635
-0.80%
$ 44,256 $ 566
Jan 21, 8 PM $ 0.0000639
+3.11%
$ 44,510 $ 602
Jan 21, 7 PM $ 0.0000627
+2.52%
$ 43,687 $ 593
Jan 21, 6 PM $ 0.0000613
+0.55%
$ 42,681 $ 807
Jan 21, 5 PM $ 0.0000599
-5.15%
$ 41,736 $ 815
Jan 21, 4 PM $ 0.0000631
-2.28%
$ 43,968 $ 864
Jan 21, 3 PM $ 0.000063
+0.81%
$ 43,874 $ 946
Jan 21, 2 PM $ 0.0000625
+0.12%
$ 43,538 $ 932
Jan 21, 1 PM $ 0.0000637
+4.97%
$ 44,371 $ 943
Jan 21, 12 PM $ 0.0000621
-0.16%
$ 43,307 $ 935
Jan 21, 11 AM $ 0.0000625
-3.40%
$ 43,524 $ 936
Jan 21, 10 AM $ 0.0000633
+0.15%
$ 44,105 $ 896
Jan 21, 9 AM $ 0.0000632
-1.68%
$ 44,044 $ 923
Jan 21, 8 AM $ 0.0000643
-0.26%
$ 44,812 $ 942
Jan 21, 7 AM $ 0.0000657
+3.38%
$ 45,783 $ 943
Jan 21, 6 AM $ 0.0000636
-1.61%
$ 44,275 $ 949
Jan 21, 5 AM $ 0.0000647
-1.81%
$ 45,052 $ 952
Jan 21, 4 AM $ 0.0000633
-1.78%
$ 44,099 $ 956
Jan 21, 3 AM $ 0.0000644
+0.42%
$ 44,898 $ 963
Jan 21, 2 AM $ 0.0000625
-0.16%
$ 43,568 $ 961
Jan 21, 1 AM $ 0.0000626
+1.77%
$ 43,638 $ 955
Jan 21, 12 AM $ 0.0000615
-0.80%
$ 42,878 $ 932
Jan 20, 11 PM $ 0.000062
-1.62%
$ 43,217 $ 787
Jan 20, 10 PM $ 0.0000631
+25.39%
$ 43,932 $ 621
Jan 20, 9 PM $ 0.0000503
-17.10%
$ 35,040 $ 689
Jan 20, 8 PM $ 0.0000607
-0.79%
$ 42,273 $ 639
Jan 20, 7 PM $ 0.0000612
-0.44%
$ 42,610 $ 577
Jan 20, 6 PM $ 0.0000614
-1.13%
$ 42,798 $ 463
Jan 20, 5 PM $ 0.0000621
-4.82%
$ 43,289 $ 174
Jan 20, 4 PM $ 0.0000653
+1.27%
$ 45,491 $ 216
Jan 20, 3 PM $ 0.0000645
+0.36%
$ 44,925 $ 204
Jan 20, 2 PM $ 0.0000647
+0.24%
$ 45,071 $ 189
Jan 20, 1 PM $ 0.0000645
-1.29%
$ 44,963 $ 182