Moutai Historical Data

MOUTAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000702
-0.84%
$ 48,907 $ 948
Jan 28, 6 PM $ 0.0000707
-0.21%
$ 49,233 $ 1,092
Jan 28, 5 PM $ 0.0000705
-0.71%
$ 49,145 $ 1,114
Jan 28, 4 PM $ 0.0000722
+2.45%
$ 50,332 $ 1,137
Jan 28, 3 PM $ 0.0000706
-1.25%
$ 49,150 $ 1,535
Jan 28, 2 PM $ 0.0000713
+1.70%
$ 49,712 $ 1,606
Jan 28, 1 PM $ 0.000071
-3.21%
$ 49,495 $ 1,670
Jan 28, 12 PM $ 0.000072
+2.12%
$ 50,186 $ 1,619
Jan 28, 11 AM $ 0.0000707
-0.97%
$ 49,265 $ 1,605
Jan 28, 10 AM $ 0.0000716
+1.27%
$ 49,916 $ 1,620
Jan 28, 9 AM $ 0.0000704
+0.53%
$ 49,022 $ 1,594
Jan 28, 8 AM $ 0.0000698
-0.90%
$ 49,362 $ 1,581
Jan 28, 7 AM $ 0.00007
-0.97%
$ 48,731 $ 1,630
Jan 28, 6 AM $ 0.0000709
+3.66%
$ 49,383 $ 1,637
Jan 28, 5 AM $ 0.0000685
-3.24%
$ 47,702 $ 1,620
Jan 28, 4 AM $ 0.0000704
+0.66%
$ 49,063 $ 1,641
Jan 28, 3 AM $ 0.00007
-1.01%
$ 48,779 $ 1,577
Jan 28, 2 AM $ 0.0000697
+0.42%
$ 48,526 $ 1,547
Jan 28, 1 AM $ 0.0000694
-0.20%
$ 48,322 $ 1,585
Jan 28, 12 AM $ 0.000069
-1.66%
$ 48,041 $ 1,707
Jan 27, 11 PM $ 0.00007
+0.02%
$ 48,756 $ 1,761
Jan 27, 10 PM $ 0.0000703
-0.14%
$ 48,945 $ 1,785
Jan 27, 9 PM $ 0.0000698
-0.70%
$ 48,617 $ 1,737
Jan 27, 8 PM $ 0.0000703
-0.59%
$ 49,000 $ 1,719
Jan 27, 7 PM $ 0.0000699
-12.22%
$ 48,676 $ 1,568
Jan 27, 6 PM $ 0.0000707
-0.79%
$ 49,253 $ 1,597
Jan 27, 5 PM $ 0.000072
-0.09%
$ 50,170 $ 1,487
Jan 27, 4 PM $ 0.000069
+0.77%
$ 48,562 $ 742
Jan 27, 3 PM $ 0.0000689
-2.29%
$ 48,018 $ 584
Jan 27, 2 PM $ 0.0000598
-3.30%
$ 48,164 $ 1,283
Jan 27, 1 PM $ 0.0000615
-10.94%
$ 43,862 $ 1,155
Jan 27, 12 PM $ 0.0000691
-1.81%
$ 48,130 $ 1,235
Jan 27, 11 AM $ 0.0000685
+0.07%
$ 47,724 $ 1,300
Jan 27, 10 AM $ 0.0000685
-0.28%
$ 47,700 $ 1,290
Jan 27, 9 AM $ 0.0000684
-1.24%
$ 47,626 $ 1,320
Jan 27, 8 AM $ 0.0000693
+0.29%
$ 48,024 $ 1,361
Jan 27, 7 AM $ 0.0000689
-1.02%
$ 48,017 $ 1,367
Jan 27, 6 AM $ 0.0000681
+0.01%
$ 47,421 $ 1,490
Jan 27, 5 AM $ 0.0000682
+1.31%
$ 47,512 $ 1,639
Jan 27, 4 AM $ 0.0000673
-0.70%
$ 46,887 $ 1,613
Jan 27, 3 AM $ 0.0000674
-2.99%
$ 46,962 $ 1,588
Jan 27, 2 AM $ 0.0000691
-3.59%
$ 48,152 $ 1,540
Jan 27, 1 AM $ 0.0000693
-3.10%
$ 48,292 $ 1,523
Jan 27, 12 AM $ 0.0000706
+5.33%
$ 49,160 $ 1,517
Jan 26, 11 PM $ 0.0000685
-3.33%
$ 47,691 $ 1,465
Jan 26, 10 PM $ 0.0000711
+1.27%
$ 49,551 $ 1,485
Jan 26, 9 PM $ 0.0000701
-0.98%
$ 48,828 $ 1,538
Jan 26, 8 PM $ 0.0000696
+0.89%
$ 48,492 $ 1,569
Jan 26, 7 PM $ 0.000069
+0.32%
$ 48,044 $ 1,565
Jan 26, 6 PM $ 0.0000685
+7.51%
$ 47,734 $ 1,670