Moutai Historical Data

MOUTAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000631
-1.20%
$ 43,964 $ 37
Jan 8, 2026 $ 0.0000684
+2.12%
$ 47,623 $ 434
Jan 7, 2026 $ 0.0000685
-4.14%
$ 47,694 $ 418
Jan 6, 2026 $ 0.0000714
-4.79%
$ 49,752 $ 1,182
Jan 5, 2026 $ 0.0000752
-11.03%
$ 52,394 $ 1,439
Jan 4, 2026 $ 0.0000843
+7.04%
$ 58,760 $ 683
Jan 3, 2026 $ 0.0000788
+3.98%
$ 54,896 $ 156
Dec 27, 2025 $ 0.0000685
+0.00%
$ -- $ 1,270
Dec 26, 2025 $ 0.0000676
-11.52%
$ 47,096 $ 1,291
Dec 25, 2025 $ 0.0000773
+5.10%
$ 53,216 $ 865
Dec 17, 2025 $ 0.0000881
-0.01%
$ -- $ 3,452
Dec 16, 2025 $ 0.0000876
-29.41%
$ 61,054 $ 3,594
Dec 15, 2025 $ 0.000123
-3.22%
$ 85,575 $ 249
Dec 14, 2025 $ 0.000127
-1.47%
$ 88,491 $ 39
Dec 13, 2025 $ 0.00013
+2.55%
$ 90,242 $ 253
Dec 12, 2025 $ 0.000126
-2.21%
$ 87,995 $ 282
Dec 11, 2025 $ 0.00013
-0.16%
$ 90,249 $ 258
Dec 10, 2025 $ 0.00013
-1.17%
$ 90,398 $ 588
Dec 9, 2025 $ 0.000131
+0.53%
$ 90,939 $ 324
Dec 8, 2025 $ 0.000128
-2.60%
$ 89,163 $ 1,009
Dec 7, 2025 $ 0.000131
+3.08%
$ 91,546 $ 591
Dec 6, 2025 $ 0.00013
-0.44%
$ 90,403 $ 194
Dec 5, 2025 $ 0.00013
-2.74%
$ 90,806 $ 405
Dec 4, 2025 $ 0.000135
-1.91%
$ 94,056 $ 225
Dec 3, 2025 $ 0.000133
+2.30%
$ 92,719 $ 240
Dec 2, 2025 $ 0.000131
+8.68%
$ 91,315 $ 305
Dec 1, 2025 $ 0.00012
-6.86%
$ 83,895 $ 525
Nov 30, 2025 $ 0.000135
+2.25%
$ 93,839 $ 217
Nov 29, 2025 $ 0.000139
+4.41%
$ 98,063 $ 131
Nov 28, 2025 $ 0.000134
+2.38%
$ 93,483 $ 628
Nov 27, 2025 $ 0.000133
+0.05%
$ 92,112 $ 125
Nov 26, 2025 $ 0.000133
+0.84%
$ 92,954 $ 449
Nov 25, 2025 $ 0.000131
+0.63%
$ 91,350 $ 244
Nov 24, 2025 $ 0.00013
+0.89%
$ 91,555 $ 657
Nov 23, 2025 $ 0.00013
+2.96%
$ 90,569 $ 238
Nov 22, 2025 $ 0.000124
-1.46%
$ 87,399 $ 421
Nov 21, 2025 $ 0.000128
-6.92%
$ 89,120 $ 1,408
Nov 20, 2025 $ 0.000137
+1.53%
$ 95,160 $ 375
Nov 19, 2025 $ 0.000138
-1.94%
$ 96,207 $ 686
Nov 18, 2025 $ 0.000143
+2.62%
$ 99,454 $ 1,257
Nov 17, 2025 $ 0.000139
-6.51%
$ 96,921 $ 782
Nov 16, 2025 $ 0.000147
-3.48%
$ 102,688 $ 1,220
Nov 15, 2025 $ 0.000153
+0.14%
$ 106,462 $ 243
Nov 14, 2025 $ 0.000153
-2.42%
$ 103,970 $ 776
Nov 13, 2025 $ 0.000174
+4.56%
$ 121,462 $ 1,276
Nov 12, 2025 $ 0.000166
-3.27%
$ 115,870 $ 828
Nov 11, 2025 $ 0.000174
-5.87%
$ 120,993 $ 397
Nov 10, 2025 $ 0.000184
+0.32%
$ 128,172 $ 122
Nov 9, 2025 $ 0.000184
+6.84%
$ 127,969 $ 177
Nov 8, 2025 $ 0.000173
-3.21%
$ 120,482 $ 168