Moutai Historical Data

MOUTAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000495
+9.15%
$ 34,485 $ 230
Feb 1, 9 PM $ 0.0000456
-0.42%
$ 31,789 $ 230
Feb 1, 8 PM $ 0.0000489
-1.77%
$ 34,055 $ 371
Feb 1, 7 PM $ 0.0000511
+0.06%
$ 35,611 $ 485
Feb 1, 6 PM $ 0.0000508
+1.78%
$ 35,406 $ 508
Feb 1, 5 PM $ 0.0000503
+2.20%
$ 35,040 $ 626
Feb 1, 4 PM $ 0.0000493
+6.20%
$ 34,345 $ 706
Feb 1, 3 PM $ 0.0000508
+1.13%
$ 35,391 $ 713
Feb 1, 2 PM $ 0.0000509
-0.85%
$ 35,431 $ 797
Feb 1, 1 PM $ 0.000051
-0.88%
$ 35,502 $ 840
Feb 1, 12 PM $ 0.0000513
+0.52%
$ 35,719 $ 839
Feb 1, 11 AM $ 0.0000518
+3.93%
$ 36,077 $ 902
Feb 1, 10 AM $ 0.000052
-0.15%
$ 36,256 $ 915
Feb 1, 9 AM $ 0.000052
+0.00%
$ 36,196 $ 933
Feb 1, 8 AM $ 0.0000518
-0.25%
$ 36,091 $ 931
Feb 1, 7 AM $ 0.0000513
-1.36%
$ 35,732 $ 940
Feb 1, 6 AM $ 0.0000522
-0.80%
$ 36,341 $ 941
Feb 1, 5 AM $ 0.0000521
+0.56%
$ 36,322 $ 944
Feb 1, 4 AM $ 0.0000523
-0.20%
$ 36,434 $ 940
Feb 1, 3 AM $ 0.0000529
+1.68%
$ 36,873 $ 945
Feb 1, 2 AM $ 0.000052
+0.12%
$ 36,243 $ 939
Feb 1, 1 AM $ 0.0000521
-0.19%
$ 36,285 $ 998
Feb 1, 12 AM $ 0.0000523
+1.38%
$ 36,469 $ 992
Jan 31, 11 PM $ 0.0000516
+0.00%
$ 35,950 $ 975
Jan 31, 10 PM $ 0.0000514
+1.73%
$ 35,832 $ 974
Jan 31, 9 PM $ 0.0000509
+0.09%
$ 35,489 $ 892
Jan 31, 8 PM $ 0.0000517
-1.52%
$ 35,992 $ 866
Jan 31, 7 PM $ 0.0000514
-0.94%
$ 35,782 $ 837
Jan 31, 6 PM $ 0.0000524
-2.14%
$ 36,481 $ 683
Jan 31, 5 PM $ 0.0000563
+4.74%
$ 39,215 $ 654
Jan 31, 4 PM $ 0.000054
-0.56%
$ 37,597 $ 602
Jan 31, 3 PM $ 0.0000537
-1.09%
$ 37,444 $ 629
Jan 31, 2 PM $ 0.0000547
+0.01%
$ 38,114 $ 612
Jan 31, 1 PM $ 0.0000568
-0.68%
$ 39,551 $ 613
Jan 31, 12 PM $ 0.0000575
+2.01%
$ 40,056 $ 622
Jan 31, 11 AM $ 0.0000565
+0.03%
$ 39,392 $ 786
Jan 31, 10 AM $ 0.0000566
+0.84%
$ 39,423 $ 795
Jan 31, 9 AM $ 0.0000568
-1.31%
$ 39,590 $ 771
Jan 31, 8 AM $ 0.0000577
-0.28%
$ 40,187 $ 1,003
Jan 31, 7 AM $ 0.0000575
+0.19%
$ 40,034 $ 1,005
Jan 31, 6 AM $ 0.0000573
-0.72%
$ 39,941 $ 1,044
Jan 31, 5 AM $ 0.0000576
-0.16%
$ 40,135 $ 1,079
Jan 31, 4 AM $ 0.0000578
+0.21%
$ 40,251 $ 1,097
Jan 31, 3 AM $ 0.0000575
+0.35%
$ 40,085 $ 1,221
Jan 31, 2 AM $ 0.0000584
+1.58%
$ 40,669 $ 1,219
Jan 31, 1 AM $ 0.0000583
-5.86%
$ 40,585 $ 1,291
Jan 31, 12 AM $ 0.0000592
+3.63%
$ 41,253 $ 1,285
Jan 30, 11 PM $ 0.0000579
+1.08%
$ 40,303 $ 1,228
Jan 30, 10 PM $ 0.0000576
-0.10%
$ 40,123 $ 1,359
Jan 30, 9 PM $ 0.0000574
-0.73%
$ 40,003 $ 1,401