Moutai Historical Data

MOUTAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000536
-0.49%
$ 37,373 $ 752
Feb 3, 10 PM $ 0.000054
-0.23%
$ 37,608 $ 740
Feb 3, 9 PM $ 0.0000542
-0.91%
$ 37,754 $ 726
Feb 3, 8 PM $ 0.0000539
+0.12%
$ 37,534 $ 707
Feb 3, 7 PM $ 0.0000536
+0.86%
$ 37,326 $ 706
Feb 3, 6 PM $ 0.0000536
-1.49%
$ 37,316 $ 703
Feb 3, 5 PM $ 0.0000539
-1.94%
$ 37,520 $ 702
Feb 3, 4 PM $ 0.0000529
+3.70%
$ 36,875 $ 752
Feb 3, 3 PM $ 0.0000548
-0.09%
$ 38,209 $ 743
Feb 3, 2 PM $ 0.000056
+2.36%
$ 39,004 $ 775
Feb 3, 1 PM $ 0.0000538
+0.62%
$ 37,496 $ 744
Feb 3, 12 PM $ 0.0000545
-2.91%
$ 37,993 $ 737
Feb 3, 11 AM $ 0.000056
-1.67%
$ 39,043 $ 684
Feb 3, 10 AM $ 0.0000562
+1.33%
$ 39,172 $ 686
Feb 3, 9 AM $ 0.0000555
-1.41%
$ 38,664 $ 687
Feb 3, 8 AM $ 0.0000567
+1.52%
$ 39,504 $ 611
Feb 3, 7 AM $ 0.0000566
+0.57%
$ 39,446 $ 639
Feb 3, 6 AM $ 0.0000564
-2.54%
$ 39,301 $ 1,091
Feb 3, 5 AM $ 0.0000579
+1.74%
$ 40,301 $ 1,194
Feb 3, 4 AM $ 0.0000568
+0.17%
$ 39,539 $ 1,213
Feb 3, 3 AM $ 0.0000564
+2.89%
$ 39,322 $ 1,248
Feb 3, 2 AM $ 0.0000572
+6.32%
$ 39,862 $ 1,032
Feb 3, 1 AM $ 0.0000571
+8.15%
$ 39,749 $ 969
Feb 3, 12 AM $ 0.0000545
-1.46%
$ 37,988 $ 1,203
Feb 2, 11 PM $ 0.0000553
+0.15%
$ 38,503 $ 1,187
Feb 2, 10 PM $ 0.0000543
-0.01%
$ 37,818 $ 1,251
Feb 2, 9 PM $ 0.0000552
+0.74%
$ 38,434 $ 1,293
Feb 2, 8 PM $ 0.0000547
+1.09%
$ 38,125 $ 1,356
Feb 2, 7 PM $ 0.0000544
-1.57%
$ 37,888 $ 1,039
Feb 2, 6 PM $ 0.0000554
-0.43%
$ 38,568 $ 1,039
Feb 2, 5 PM $ 0.0000588
+0.56%
$ 40,991 $ 1,344
Feb 2, 4 PM $ 0.000056
-0.88%
$ 39,006 $ 1,342
Feb 2, 3 PM $ 0.0000564
+0.38%
$ 39,281 $ 1,334
Feb 2, 2 PM $ 0.0000553
+0.00%
$ 38,539 $ 1,333
Feb 2, 1 PM $ 0.0000554
-0.42%
$ 38,572 $ 1,333
Feb 2, 12 PM $ 0.0000554
-0.22%
$ 38,590 $ 1,344
Feb 2, 11 AM $ 0.0000553
+0.27%
$ 38,490 $ 1,348
Feb 2, 10 AM $ 0.0000552
-0.16%
$ 38,481 $ 1,327
Feb 2, 9 AM $ 0.000055
+0.37%
$ 38,333 $ 1,325
Feb 2, 8 AM $ 0.0000548
+0.09%
$ 38,211 $ 1,321
Feb 2, 7 AM $ 0.0000547
+1.11%
$ 38,133 $ 1,255
Feb 2, 6 AM $ 0.0000535
-0.04%
$ 37,295 $ 1,143
Feb 2, 5 AM $ 0.0000494
-0.18%
$ 34,416 $ 720
Feb 2, 4 AM $ 0.0000476
-1.04%
$ 33,186 $ 693
Feb 2, 3 AM $ 0.0000484
-3.77%
$ 33,718 $ 645
Feb 2, 2 AM $ 0.0000504
+2.35%
$ 35,097 $ 578
Feb 2, 1 AM $ 0.0000495
+0.52%
$ 34,467 $ 550
Feb 2, 12 AM $ 0.0000493
-0.04%
$ 34,347 $ 497
Feb 1, 11 PM $ 0.0000485
-2.93%
$ 33,801 $ 497
Feb 1, 10 PM $ 0.0000495
+9.15%
$ 34,485 $ 230