Moutai Historical Data

MOUTAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0000465
+0.00%
$ 32,363 $ 108
Feb 10, 8 PM $ 0.0000465
+0.00%
$ 32,372 $ 95
Feb 10, 6 PM $ 0.0000472
+0.00%
$ 32,898 $ 97
Feb 10, 3 PM $ 0.0000468
+0.00%
$ 32,574 $ 120
Feb 10, 1 PM $ 0.0000471
+0.00%
$ 32,783 $ 116
Feb 10, 10 AM $ 0.0000473
+0.00%
$ 32,918 $ 161
Feb 10, 8 AM $ 0.0000473
+0.00%
$ 32,963 $ 200
Feb 9, 11 PM $ 0.000051
+4.62%
$ 35,512 $ 259
Feb 9, 10 PM $ 0.0000487
-0.38%
$ 33,953 $ 259
Feb 9, 9 PM $ 0.0000489
-3.62%
$ 34,081 $ 286
Feb 9, 8 PM $ 0.0000488
-0.06%
$ 34,005 $ 299
Feb 9, 7 PM $ 0.000049
-0.06%
$ 34,142 $ 310
Feb 9, 6 PM $ 0.0000504
+4.73%
$ 35,123 $ 771
Feb 9, 5 PM $ 0.0000481
-5.47%
$ 33,543 $ 658
Feb 9, 4 PM $ 0.0000512
+1.38%
$ 35,692 $ 666
Feb 9, 3 PM $ 0.0000469
-0.29%
$ 32,686 $ 665
Feb 9, 2 PM $ 0.0000511
+0.51%
$ 35,623 $ 688
Feb 9, 1 PM $ 0.0000495
+5.24%
$ 34,478 $ 733
Feb 9, 12 PM $ 0.000047
-5.52%
$ 32,769 $ 770
Feb 9, 11 AM $ 0.0000514
+0.45%
$ 35,825 $ 758
Feb 9, 10 AM $ 0.0000484
+0.13%
$ 33,737 $ 761
Feb 9, 9 AM $ 0.0000512
-1.12%
$ 35,638 $ 762
Feb 9, 8 AM $ 0.0000521
+0.00%
$ 36,284 $ 941
Feb 9, 7 AM $ 0.0000498
-0.28%
$ 34,725 $ 941
Feb 9, 6 AM $ 0.0000495
-0.44%
$ 34,478 $ 1,029
Feb 9, 5 AM $ 0.0000497
+0.00%
$ 34,644 $ 1,038
Feb 9, 4 AM $ 0.0000503
+0.27%
$ 35,023 $ 1,038
Feb 9, 3 AM $ 0.0000493
+0.27%
$ 34,318 $ 1,041
Feb 9, 2 AM $ 0.0000492
-1.90%
$ 34,270 $ 1,031
Feb 9, 1 AM $ 0.0000501
-0.92%
$ 34,870 $ 1,258
Feb 9, 12 AM $ 0.0000492
+0.13%
$ 34,247 $ 1,336
Feb 8, 11 PM $ 0.0000495
+0.09%
$ 34,489 $ 1,331
Feb 8, 10 PM $ 0.0000505
+2.70%
$ 35,170 $ 1,686
Feb 8, 9 PM $ 0.0000492
-0.33%
$ 34,281 $ 1,703
Feb 8, 8 PM $ 0.0000496
+0.87%
$ 34,521 $ 1,701
Feb 8, 7 PM $ 0.0000493
-0.05%
$ 34,313 $ 1,775
Feb 8, 6 PM $ 0.0000494
-4.34%
$ 34,401 $ 1,780
Feb 8, 5 PM $ 0.0000551
+0.02%
$ 38,371 $ 1,614
Feb 8, 4 PM $ 0.000055
-0.32%
$ 38,308 $ 1,608
Feb 8, 3 PM $ 0.0000557
+2.94%
$ 38,776 $ 1,606
Feb 8, 2 PM $ 0.0000552
+0.21%
$ 38,489 $ 1,582
Feb 8, 1 PM $ 0.0000551
-0.04%
$ 38,368 $ 1,566
Feb 8, 12 PM $ 0.0000551
+1.92%
$ 38,362 $ 1,665
Feb 8, 11 AM $ 0.0000539
+0.04%
$ 37,556 $ 2,020
Feb 8, 10 AM $ 0.0000543
-0.79%
$ 37,798 $ 2,224
Feb 8, 9 AM $ 0.0000546
+1.02%
$ 38,032 $ 2,243
Feb 8, 8 AM $ 0.000054
+0.13%
$ 37,592 $ 2,238
Feb 8, 7 AM $ 0.0000538
-0.50%
$ 37,461 $ 2,239
Feb 8, 6 AM $ 0.000054
-0.06%
$ 37,585 $ 1,879
Feb 8, 5 AM $ 0.0000538
+4.53%
$ 37,447 $ 1,879