Moutai Historical Data

MOUTAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0000428
+0.31%
$ 29,810 $ 413
Feb 18, 9 PM $ 0.0000421
-0.95%
$ 29,342 $ 411
Feb 18, 8 PM $ 0.0000425
-1.15%
$ 29,584 $ 415
Feb 18, 7 PM $ 0.0000432
+1.07%
$ 30,073 $ 350
Feb 18, 6 PM $ 0.0000427
-1.33%
$ 29,730 $ 349
Feb 18, 5 PM $ 0.0000406
+19.28%
$ 28,268 $ 341
Feb 18, 4 PM $ 0.0000399
+0.00%
$ 27,798 $ 333
Feb 18, 3 PM $ 0.0000404
-1.82%
$ 28,156 $ 295
Feb 18, 2 PM $ 0.0000414
-2.06%
$ 28,813 $ 290
Feb 18, 1 PM $ 0.0000417
-1.38%
$ 29,078 $ 290
Feb 18, 12 PM $ 0.0000423
-1.27%
$ 29,479 $ 288
Feb 18, 11 AM $ 0.0000429
-0.18%
$ 29,907 $ 284
Feb 18, 10 AM $ 0.0000431
+1.01%
$ 30,036 $ 329
Feb 18, 9 AM $ 0.0000432
-0.13%
$ 30,126 $ 338
Feb 18, 8 AM $ 0.0000432
+0.00%
$ 30,091 $ 339
Feb 18, 7 AM $ 0.0000431
+0.20%
$ 30,055 $ 513
Feb 18, 6 AM $ 0.000043
+0.22%
$ 29,969 $ 532
Feb 18, 5 AM $ 0.0000432
+0.50%
$ 30,094 $ 603
Feb 18, 4 AM $ 0.0000431
-0.22%
$ 30,058 $ 512
Feb 18, 3 AM $ 0.000043
+1.98%
$ 29,979 $ 517
Feb 18, 2 AM $ 0.0000405
-4.25%
$ 28,243 $ 594
Feb 18, 1 AM $ 0.0000426
-0.53%
$ 29,694 $ 540
Feb 18, 12 AM $ 0.0000429
-1.43%
$ 29,853 $ 550
Feb 17, 11 PM $ 0.0000426
+0.02%
$ 29,694 $ 554
Feb 17, 10 PM $ 0.0000428
-0.12%
$ 29,849 $ 554
Feb 17, 9 PM $ 0.0000436
+2.05%
$ 30,356 $ 587
Feb 17, 8 PM $ 0.0000427
-0.24%
$ 29,746 $ 594
Feb 17, 7 PM $ 0.0000428
+0.49%
$ 29,817 $ 588
Feb 17, 6 PM $ 0.0000426
+0.08%
$ 29,684 $ 579
Feb 17, 5 PM $ 0.0000428
-0.14%
$ 29,785 $ 565
Feb 17, 4 PM $ 0.0000443
+4.34%
$ 30,841 $ 623
Feb 17, 3 PM $ 0.0000424
-1.72%
$ 29,551 $ 620
Feb 17, 2 PM $ 0.0000432
-0.72%
$ 30,070 $ 754
Feb 17, 1 PM $ 0.0000435
+0.02%
$ 30,288 $ 808
Feb 17, 12 PM $ 0.0000434
-0.50%
$ 30,245 $ 808
Feb 17, 11 AM $ 0.0000468
+7.32%
$ 32,610 $ 1,274
Feb 17, 10 AM $ 0.0000436
-1.93%
$ 30,386 $ 1,296
Feb 17, 9 AM $ 0.0000445
-5.16%
$ 30,984 $ 1,277
Feb 17, 7 AM $ 0.0000451
+0.00%
$ 31,398 $ 1,264
Feb 17, 6 AM $ 0.0000455
-0.03%
$ 31,726 $ 1,153
Feb 17, 5 AM $ 0.0000448
+0.00%
$ 31,198 $ 1,131
Feb 17, 2 AM $ 0.0000441
+0.00%
$ 30,722 $ 1,070
Feb 17, 12 AM $ 0.0000442
+0.03%
$ 30,767 $ 1,045
Feb 16, 9 PM $ 0.0000438
+0.00%
$ 30,547 $ 1,469
Feb 16, 7 PM $ 0.0000431
+0.00%
$ 29,992 $ 1,420
Feb 16, 4 PM $ 0.0000427
+0.00%
$ 29,727 $ 1,377
Feb 16, 2 PM $ 0.0000436
+0.00%
$ 30,406 $ 1,273
Feb 16, 11 AM $ 0.0000442
+0.00%
$ 30,807 $ 721
Feb 16, 9 AM $ 0.000042
+0.00%
$ 29,291 $ 562
Feb 16, 6 AM $ 0.000042
+0.00%
$ 29,291 $ 578