Moutai Historical Data

MOUTAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000452
+1.63%
$ 31,489 $ 321
Mar 1, 5 AM $ 0.0000437
-4.54%
$ 30,456 $ 346
Mar 1, 4 AM $ 0.0000458
+0.05%
$ 31,874 $ 346
Mar 1, 3 AM $ 0.0000443
-0.16%
$ 30,886 $ 316
Mar 1, 2 AM $ 0.0000447
+0.00%
$ 31,141 $ 293
Mar 1, 1 AM $ 0.0000439
-1.93%
$ 30,565 $ 290
Feb 28, 11 PM $ 0.0000445
+0.00%
$ 31,004 $ 341
Feb 28, 10 PM $ 0.0000448
+0.84%
$ 31,203 $ 426
Feb 28, 9 PM $ 0.0000444
+0.00%
$ 30,943 $ 415
Feb 28, 8 PM $ 0.000044
+1.99%
$ 30,680 $ 415
Feb 28, 7 PM $ 0.0000432
+0.00%
$ 30,096 $ 433
Feb 28, 6 PM $ 0.0000432
+0.18%
$ 30,067 $ 433
Feb 28, 5 PM $ 0.0000427
+0.62%
$ 29,722 $ 508
Feb 28, 4 PM $ 0.0000424
+0.13%
$ 29,540 $ 518
Feb 28, 3 PM $ 0.0000422
+1.22%
$ 29,421 $ 518
Feb 28, 2 PM $ 0.0000417
+0.00%
$ 29,065 $ 502
Feb 28, 1 PM $ 0.0000418
-0.32%
$ 29,097 $ 502
Feb 28, 12 PM $ 0.0000418
+0.00%
$ 29,146 $ 518
Feb 28, 10 AM $ 0.0000414
-0.22%
$ 28,851 $ 526
Feb 28, 8 AM $ 0.0000419
+0.00%
$ 29,165 $ 531
Feb 28, 5 AM $ 0.0000434
+0.00%
$ 30,261 $ 456
Feb 28, 3 AM $ 0.0000434
+0.00%
$ 30,261 $ 492
Feb 28, 12 AM $ 0.0000432
+0.00%
$ 30,100 $ 519
Feb 27, 10 PM $ 0.0000433
+0.00%
$ 30,178 $ 331
Feb 27, 7 PM $ 0.0000428
+0.00%
$ 29,831 $ 352
Feb 27, 5 PM $ 0.0000429
+0.00%
$ 29,878 $ 275
Feb 27, 2 PM $ 0.0000436
+0.00%
$ 30,389 $ 225
Feb 27, 12 PM $ 0.0000442
+0.00%
$ 30,783 $ 202
Feb 27, 9 AM $ 0.0000457
+0.00%
$ 31,868 $ 192
Feb 27, 7 AM $ 0.0000456
+0.00%
$ 31,774 $ 192
Feb 27, 4 AM $ 0.0000459
+0.00%
$ 31,978 $ 222
Feb 27, 2 AM $ 0.0000446
+0.00%
$ 31,082 $ 170
Feb 26, 11 PM $ 0.0000447
+0.00%
$ 31,114 $ 213
Feb 26, 9 PM $ 0.0000447
+0.00%
$ 31,168 $ 261
Feb 26, 6 PM $ 0.0000441
+0.00%
$ 30,744 $ 272
Feb 26, 4 PM $ 0.0000447
+0.00%
$ 31,113 $ 358
Feb 26, 1 PM $ 0.0000453
+0.00%
$ 31,584 $ 557
Feb 26, 11 AM $ 0.0000451
+0.00%
$ 31,405 $ 590
Feb 26, 8 AM $ 0.000045
+0.00%
$ 31,355 $ 740
Feb 26, 6 AM $ 0.0000452
+0.00%
$ 31,476 $ 742
Feb 26, 3 AM $ 0.0000455
+0.00%
$ 31,716 $ 746
Feb 26, 1 AM $ 0.0000458
+0.00%
$ 31,910 $ 804
Feb 25, 10 PM $ 0.0000468
+0.00%
$ 32,614 $ 916
Feb 25, 8 PM $ 0.0000472
+0.00%
$ 32,886 $ 1,458
Feb 25, 5 PM $ 0.000047
+0.00%
$ 32,754 $ 1,484
Feb 25, 3 PM $ 0.0000448
+0.00%
$ 31,233 $ 1,188
Feb 25, 12 PM $ 0.000044
+0.00%
$ 30,646 $ 1,132
Feb 25, 10 AM $ 0.0000425
+0.00%
$ 29,600 $ 980
Feb 25, 7 AM $ 0.0000418
+0.00%
$ 29,110 $ 945
Feb 25, 5 AM $ 0.0000418
+0.00%
$ 29,128 $ 938