Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0173
-11.92%
$ -- $ 612,312
Jun 10 $ 0.0197
-27.33%
$ 13.71 million $ 1.52 million
Jun 3 $ 0.0258
-5.62%
$ 18.92 million $ 3.76 million
May 27 $ 0.0274
-39.65%
$ 19.06 million $ 1.83 million
May 20 $ 0.0498
+9.08%
$ 31.64 million $ 3.06 million
May 13 $ 0.0424
+2.58%
$ 32.06 million $ 1.09 million
May 6 $ 0.0413
-2.16%
$ 28.81 million $ 2.29 million
Apr 29 $ 0.0422
+3.13%
$ 29.43 million $ 4.39 million
Apr 22 $ 0.0495
-33.67%
$ 28.48 million $ 2.95 million
Apr 15 $ 0.089
-11.70%
$ 51.86 million $ 5.71 million
Apr 8 $ 0.0658
-41.86%
$ 69.95 million $ 10.04 million
Apr 1 $ 0.0933
+38.68%
$ 78.9 million $ 8.66 million
Mar 25 $ 0.0534
+217.22%
$ 46.64 million $ 6.74 million
Download