Moutai Historical Data

MOUTAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000467
+0.57%
$ 32,549 $ 241
Mar 3, 9 AM $ 0.0000441
+0.00%
$ 30,723 $ 240
Mar 3, 8 AM $ 0.0000445
-3.61%
$ 30,976 $ 240
Mar 3, 7 AM $ 0.0000459
+2.97%
$ 32,007 $ 235
Mar 3, 6 AM $ 0.0000446
-0.08%
$ 31,068 $ 232
Mar 3, 5 AM $ 0.0000456
+1.66%
$ 31,760 $ 232
Mar 3, 4 AM $ 0.0000448
+0.40%
$ 31,232 $ 233
Mar 3, 3 AM $ 0.0000445
-3.45%
$ 31,034 $ 233
Mar 3, 2 AM $ 0.0000451
+0.00%
$ 31,435 $ 249
Mar 3, 1 AM $ 0.000045
+0.18%
$ 31,343 $ 249
Mar 3, 12 AM $ 0.0000459
+1.11%
$ 31,959 $ 264
Mar 2, 11 PM $ 0.0000454
+0.08%
$ 31,633 $ 273
Mar 2, 10 PM $ 0.0000454
+0.03%
$ 31,641 $ 273
Mar 2, 9 PM $ 0.0000454
+0.10%
$ 31,629 $ 297
Mar 2, 8 PM $ 0.0000453
+0.04%
$ 31,569 $ 297
Mar 2, 7 PM $ 0.0000457
+1.40%
$ 31,839 $ 302
Mar 2, 6 PM $ 0.0000451
-0.55%
$ 31,399 $ 302
Mar 2, 5 PM $ 0.0000457
+0.52%
$ 31,809 $ 302
Mar 2, 4 PM $ 0.0000454
-0.01%
$ 31,614 $ 232
Mar 2, 3 PM $ 0.0000451
+0.79%
$ 31,406 $ 232
Mar 2, 2 PM $ 0.0000449
+1.19%
$ 31,253 $ 197
Mar 2, 1 PM $ 0.0000443
+0.00%
$ 30,883 $ 191
Mar 2, 12 PM $ 0.0000445
-3.97%
$ 30,971 $ 186
Mar 2, 11 AM $ 0.000044
+0.05%
$ 30,683 $ 198
Mar 2, 10 AM $ 0.0000441
-0.33%
$ 30,734 $ 195
Mar 2, 9 AM $ 0.0000463
+5.10%
$ 32,267 $ 196
Mar 2, 8 AM $ 0.0000441
+0.00%
$ 30,704 $ 198
Mar 2, 7 AM $ 0.0000439
-4.95%
$ 30,587 $ 198
Mar 2, 6 AM $ 0.0000445
+0.02%
$ 31,001 $ 191
Mar 2, 5 AM $ 0.0000446
-0.35%
$ 31,059 $ 191
Mar 2, 4 AM $ 0.0000465
+0.01%
$ 32,385 $ 193
Mar 2, 3 AM $ 0.0000444
-0.02%
$ 30,944 $ 198
Mar 2, 2 AM $ 0.0000443
-4.23%
$ 30,888 $ 198
Mar 2, 1 AM $ 0.0000457
+3.18%
$ 31,821 $ 209
Mar 2, 12 AM $ 0.0000443
+0.03%
$ 30,837 $ 208
Mar 1, 9 PM $ 0.0000437
+0.72%
$ 30,458 $ 190
Mar 1, 8 PM $ 0.0000433
-2.49%
$ 30,160 $ 205
Mar 1, 7 PM $ 0.0000444
-0.36%
$ 30,938 $ 207
Mar 1, 6 PM $ 0.000043
+0.01%
$ 29,937 $ 210
Mar 1, 5 PM $ 0.0000447
+0.00%
$ 31,168 $ 206
Mar 1, 4 PM $ 0.0000449
+3.80%
$ 31,285 $ 207
Mar 1, 3 PM $ 0.0000433
-4.25%
$ 30,154 $ 246
Mar 1, 2 PM $ 0.0000452
+0.07%
$ 31,498 $ 246
Mar 1, 1 PM $ 0.0000437
+0.02%
$ 30,419 $ 250
Mar 1, 12 PM $ 0.0000448
+0.03%
$ 31,222 $ 238
Mar 1, 11 AM $ 0.0000446
+3.14%
$ 31,070 $ 238
Mar 1, 10 AM $ 0.0000432
-4.07%
$ 30,094 $ 233
Mar 1, 9 AM $ 0.000045
+0.31%
$ 31,351 $ 233
Mar 1, 8 AM $ 0.0000438
+0.91%
$ 30,487 $ 262
Mar 1, 7 AM $ 0.0000455
+0.19%
$ 31,676 $ 298