Moutai Historical Data

MOUTAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000458
-1.61%
$ 31,879 $ 204
Mar 5, 2 PM $ 0.0000463
+0.82%
$ 32,281 $ 217
Mar 5, 1 PM $ 0.0000458
+0.00%
$ 31,931 $ 223
Mar 5, 12 PM $ 0.0000463
+1.86%
$ 32,277 $ 230
Mar 5, 11 AM $ 0.0000456
-3.06%
$ 31,741 $ 279
Mar 5, 10 AM $ 0.0000465
+4.97%
$ 32,404 $ 289
Mar 5, 9 AM $ 0.0000457
-0.56%
$ 31,811 $ 361
Mar 5, 8 AM $ 0.0000459
+0.21%
$ 31,964 $ 390
Mar 5, 7 AM $ 0.0000456
+0.63%
$ 31,744 $ 386
Mar 5, 6 AM $ 0.0000454
+0.34%
$ 31,611 $ 380
Mar 5, 5 AM $ 0.0000457
+5.39%
$ 31,824 $ 379
Mar 5, 4 AM $ 0.0000452
-0.22%
$ 31,505 $ 394
Mar 5, 3 AM $ 0.0000452
+0.00%
$ 31,505 $ 395
Mar 5, 2 AM $ 0.0000455
-3.48%
$ 31,722 $ 395
Mar 5, 1 AM $ 0.0000465
-0.14%
$ 32,401 $ 395
Mar 5, 12 AM $ 0.0000466
+0.03%
$ 32,497 $ 395
Mar 4, 11 PM $ 0.000047
-0.17%
$ 32,747 $ 403
Mar 4, 10 PM $ 0.0000471
-0.17%
$ 32,809 $ 403
Mar 4, 9 PM $ 0.0000472
+0.40%
$ 32,870 $ 403
Mar 4, 8 PM $ 0.000047
+0.08%
$ 32,716 $ 424
Mar 4, 7 PM $ 0.0000471
+2.15%
$ 32,791 $ 429
Mar 4, 6 PM $ 0.0000462
-0.35%
$ 32,205 $ 443
Mar 4, 5 PM $ 0.000047
+0.14%
$ 32,720 $ 444
Mar 4, 4 PM $ 0.0000468
-1.01%
$ -- $ 456
Mar 4, 1 PM $ 0.0000458
+0.00%
$ 31,882 $ 414
Mar 4, 12 PM $ 0.0000464
+0.00%
$ 32,333 $ 404
Mar 4, 9 AM $ 0.0000457
+2.64%
$ 31,803 $ 303
Mar 4, 8 AM $ 0.0000445
+0.15%
$ 31,015 $ 289
Mar 4, 7 AM $ 0.0000444
-0.31%
$ 30,929 $ 291
Mar 4, 6 AM $ 0.0000451
+1.47%
$ 31,420 $ 304
Mar 4, 5 AM $ 0.0000444
+0.06%
$ 30,912 $ 299
Mar 4, 4 AM $ 0.0000443
-0.01%
$ 30,890 $ 300
Mar 4, 3 AM $ 0.0000449
-0.42%
$ 31,256 $ 291
Mar 4, 2 AM $ 0.000045
-0.16%
$ 31,338 $ 290
Mar 4, 1 AM $ 0.0000447
-1.14%
$ 31,109 $ 289
Mar 4, 12 AM $ 0.0000449
+0.00%
$ 31,249 $ 289
Mar 3, 11 PM $ 0.0000449
-0.24%
$ 31,254 $ 288
Mar 3, 10 PM $ 0.0000448
+1.65%
$ 31,194 $ 261
Mar 3, 9 PM $ 0.000044
-1.16%
$ 30,664 $ 261
Mar 3, 8 PM $ 0.0000457
-0.45%
$ 31,814 $ 235
Mar 3, 7 PM $ 0.0000442
-0.08%
$ 30,798 $ 227
Mar 3, 6 PM $ 0.000044
+3.39%
$ 30,682 $ 222
Mar 3, 5 PM $ 0.0000427
-4.14%
$ 29,742 $ 235
Mar 3, 4 PM $ 0.0000445
+1.37%
$ 31,035 $ 235
Mar 3, 3 PM $ 0.0000429
-3.42%
$ 29,863 $ 258
Mar 3, 2 PM $ 0.0000438
-0.04%
$ 30,537 $ 270
Mar 3, 1 PM $ 0.0000439
-0.15%
$ 30,616 $ 270
Mar 3, 12 PM $ 0.0000445
+1.15%
$ 30,991 $ 160
Mar 3, 11 AM $ 0.0000441
-5.18%
$ 30,710 $ 163
Mar 3, 10 AM $ 0.0000467
+0.57%
$ 32,549 $ 241