Moutai Historical Data

MOUTAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000473
+0.00%
$ 32,939 $ 590
Mar 14, 1 AM $ 0.0000474
+0.00%
$ 33,001 $ 595
Mar 13, 11 PM $ 0.0000473
+0.00%
$ 32,957 $ 643
Mar 13, 8 PM $ 0.0000476
+0.00%
$ 33,131 $ 641
Mar 13, 6 PM $ 0.0000482
+0.00%
$ 33,550 $ 608
Mar 13, 3 PM $ 0.0000452
+0.00%
$ 31,493 $ 398
Mar 13, 1 PM $ 0.0000472
+0.00%
$ 32,908 $ 207
Mar 13, 10 AM $ 0.0000468
+0.00%
$ 32,574 $ 197
Mar 13, 8 AM $ 0.0000466
+0.00%
$ 32,451 $ 174
Mar 13, 5 AM $ 0.0000468
+0.00%
$ 32,630 $ 167
Mar 13, 3 AM $ 0.0000469
+0.00%
$ 32,676 $ 172
Mar 13, 12 AM $ 0.0000469
+0.00%
$ 32,680 $ 183
Mar 12, 10 PM $ 0.0000454
+0.00%
$ 31,633 $ 141
Mar 12, 7 PM $ 0.0000457
+0.00%
$ 31,822 $ 402
Mar 12, 5 PM $ 0.0000457
+0.00%
$ 31,831 $ 420
Mar 12, 2 PM $ 0.0000447
+0.00%
$ 31,146 $ 388
Mar 12, 12 PM $ 0.0000452
+0.00%
$ 31,487 $ 408
Mar 12, 9 AM $ 0.0000449
+0.00%
$ 31,287 $ 407
Mar 12, 7 AM $ 0.0000447
+0.00%
$ 31,128 $ 404
Mar 12, 4 AM $ 0.0000446
+0.00%
$ 31,069 $ 624
Mar 12, 2 AM $ 0.000045
+0.00%
$ 31,320 $ 616
Mar 11, 11 PM $ 0.0000451
+0.00%
$ 31,421 $ 616
Mar 11, 9 PM $ 0.0000472
+0.00%
$ 32,881 $ 393
Mar 11, 6 PM $ 0.0000469
+0.00%
$ 32,663 $ 485
Mar 11, 4 PM $ 0.0000463
+0.00%
$ 32,252 $ 793
Mar 11, 1 PM $ 0.0000467
+0.00%
$ 32,547 $ 802
Mar 11, 11 AM $ 0.0000463
+0.00%
$ 32,235 $ 965
Mar 11, 8 AM $ 0.0000464
+0.00%
$ 32,308 $ 991
Mar 11, 6 AM $ 0.0000472
+1.85%
$ 32,906 $ 809
Mar 11, 5 AM $ 0.0000462
-0.59%
$ 32,153 $ 1,481
Mar 11, 4 AM $ 0.0000461
-0.01%
$ 32,129 $ 1,481
Mar 11, 3 AM $ 0.0000464
-1.01%
$ 32,297 $ 1,481
Mar 11, 2 AM $ 0.0000464
-0.35%
$ 32,337 $ 1,866
Mar 11, 1 AM $ 0.0000466
-0.61%
$ 32,450 $ 1,885
Mar 11, 12 AM $ 0.0000461
-0.01%
$ 32,132 $ 1,879
Mar 10, 11 PM $ 0.0000462
+0.00%
$ 32,178 $ 1,878
Mar 10, 10 PM $ 0.0000462
+0.03%
$ 32,204 $ 1,878
Mar 10, 9 PM $ 0.0000464
+0.04%
$ 32,355 $ 1,884
Mar 10, 8 PM $ 0.0000464
+0.96%
$ 32,345 $ 1,886
Mar 10, 7 PM $ 0.0000501
+0.01%
$ 34,909 $ 1,379
Mar 10, 6 PM $ 0.0000501
-0.05%
$ 34,917 $ 1,382
Mar 10, 5 PM $ 0.0000474
+1.45%
$ 33,020 $ 1,631
Mar 10, 3 PM $ 0.0000493
+2.41%
$ 34,319 $ 1,467
Mar 10, 2 PM $ 0.0000489
-0.19%
$ 34,032 $ 1,641
Mar 10, 1 PM $ 0.0000489
-0.10%
$ 34,088 $ 1,651
Mar 10, 12 PM $ 0.000049
-0.95%
$ 34,133 $ 1,749
Mar 10, 11 AM $ 0.000051
-0.04%
$ 35,533 $ 1,578
Mar 10, 10 AM $ 0.000051
+3.67%
$ 35,539 $ 1,579
Mar 10, 9 AM $ 0.0000492
-3.40%
$ 34,279 $ 1,547
Mar 10, 8 AM $ 0.0000509
+0.18%
$ 35,463 $ 1,548