Moutai Historical Data

MOUTAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000517
+0.75%
$ 36,011 $ 196
Mar 16, 9 PM $ 0.0000513
-0.52%
$ 35,739 $ 194
Mar 16, 8 PM $ 0.0000512
-0.17%
$ 35,701 $ 178
Mar 16, 7 PM $ 0.0000507
+0.00%
$ 35,297 $ 178
Mar 16, 6 PM $ 0.0000505
-0.71%
$ 35,178 $ 178
Mar 16, 5 PM $ 0.0000508
+0.77%
$ 35,416 $ 156
Mar 16, 4 PM $ 0.0000505
-0.93%
$ 35,146 $ 156
Mar 16, 3 PM $ 0.0000509
-0.02%
$ 35,443 $ 139
Mar 16, 2 PM $ 0.0000509
+0.00%
$ 35,451 $ 143
Mar 16, 1 PM $ 0.000051
+0.70%
$ 35,512 $ 143
Mar 16, 12 PM $ 0.0000506
+0.00%
$ 35,265 $ 309
Mar 16, 11 AM $ 0.0000506
-1.76%
$ 35,266 $ 309
Mar 16, 10 AM $ 0.0000514
+0.23%
$ 35,785 $ 322
Mar 16, 9 AM $ 0.0000504
+0.00%
$ 35,116 $ 322
Mar 16, 8 AM $ 0.0000504
-1.83%
$ 35,134 $ 322
Mar 16, 7 AM $ 0.0000513
+1.67%
$ 35,758 $ 337
Mar 16, 6 AM $ 0.0000504
-6.74%
$ 35,144 $ 337
Mar 16, 5 AM $ 0.0000538
-0.15%
$ 37,460 $ 346
Mar 16, 3 AM $ 0.0000503
-4.60%
$ 35,013 $ 346
Mar 16, 2 AM $ 0.0000523
+4.79%
$ 36,435 $ 329
Mar 16, 1 AM $ 0.0000499
-4.68%
$ 34,768 $ 329
Mar 16, 12 AM $ 0.0000524
-0.02%
$ 36,536 $ 321
Mar 15, 11 PM $ 0.0000501
+0.04%
$ 34,868 $ 321
Mar 15, 10 PM $ 0.00005
-1.03%
$ 34,820 $ 321
Mar 15, 9 PM $ 0.0000505
+4.06%
$ 35,167 $ 286
Mar 15, 8 PM $ 0.0000485
-3.10%
$ 33,795 $ 286
Mar 15, 7 PM $ 0.0000501
-0.28%
$ 34,888 $ 292
Mar 15, 6 PM $ 0.0000482
+0.01%
$ 33,578 $ 292
Mar 15, 5 PM $ 0.0000482
-3.26%
$ 33,570 $ 292
Mar 15, 4 PM $ 0.0000483
-0.01%
$ 33,615 $ 301
Mar 15, 3 PM $ 0.0000482
+1.16%
$ 33,613 $ 301
Mar 15, 2 PM $ 0.0000476
-0.26%
$ 33,192 $ 295
Mar 15, 1 PM $ 0.0000485
+0.00%
$ 33,780 $ 295
Mar 15, 12 PM $ 0.0000485
+1.49%
$ 33,777 $ 295
Mar 15, 11 AM $ 0.0000479
-0.57%
$ 33,340 $ 189
Mar 15, 10 AM $ 0.0000481
+0.32%
$ 33,529 $ 189
Mar 15, 9 AM $ 0.0000478
+0.11%
$ 33,324 $ 174
Mar 15, 8 AM $ 0.0000479
+0.01%
$ 33,370 $ 174
Mar 15, 7 AM $ 0.0000479
+0.93%
$ 33,345 $ 174
Mar 15, 5 AM $ 0.0000479
+0.71%
$ 33,392 $ 164
Mar 15, 2 AM $ 0.000048
+0.00%
$ 33,457 $ 155
Mar 15, 12 AM $ 0.0000479
+0.00%
$ 33,387 $ 152
Mar 14, 9 PM $ 0.0000477
+0.00%
$ 33,246 $ 149
Mar 14, 7 PM $ 0.0000475
+0.00%
$ 33,103 $ 162
Mar 14, 4 PM $ 0.0000477
+0.00%
$ 33,232 $ 407
Mar 14, 2 PM $ 0.0000473
+0.00%
$ 32,985 $ 604
Mar 14, 11 AM $ 0.0000476
+0.00%
$ 33,132 $ 621
Mar 14, 9 AM $ 0.0000471
+0.00%
$ 32,787 $ 566
Mar 14, 6 AM $ 0.0000469
+0.00%
$ 32,648 $ 589
Mar 14, 4 AM $ 0.0000473
+0.00%
$ 32,939 $ 590