Moutai Historical Data

MOUTAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000466
+0.01%
$ 32,462 $ 467
Mar 25, 12 PM $ 0.0000466
+0.08%
$ 32,458 $ 467
Mar 25, 10 AM $ 0.0000465
+0.00%
$ 32,398 $ 433
Mar 25, 8 AM $ 0.0000463
+0.00%
$ 32,266 $ 427
Mar 25, 5 AM $ 0.0000441
+0.00%
$ 30,745 $ 531
Mar 25, 2 AM $ 0.0000425
+0.00%
$ 29,601 $ 408
Mar 25, 12 AM $ 0.0000424
+0.00%
$ 29,536 $ 411
Mar 24, 9 PM $ 0.0000422
+0.00%
$ 29,367 $ 398
Mar 24, 7 PM $ 0.0000418
+0.00%
$ 29,148 $ 377
Mar 24, 4 PM $ 0.000042
+0.00%
$ 29,290 $ 393
Mar 24, 2 PM $ 0.0000421
+0.00%
$ 29,346 $ 405
Mar 24, 11 AM $ 0.0000428
+0.00%
$ 29,838 $ 430
Mar 24, 6 AM $ 0.0000453
+0.00%
$ 31,591 $ 191
Mar 24, 4 AM $ 0.0000455
+0.00%
$ 31,679 $ 197
Mar 24, 1 AM $ 0.0000454
+0.00%
$ 31,610 $ 204
Mar 23, 11 PM $ 0.0000455
+0.00%
$ 31,672 $ 208
Mar 23, 8 PM $ 0.0000457
+0.00%
$ 31,840 $ 230
Mar 23, 6 PM $ 0.0000456
+0.00%
$ 31,800 $ 229
Mar 23, 3 PM $ 0.0000455
+0.00%
$ 31,732 $ 190
Mar 23, 1 PM $ 0.0000448
+0.00%
$ 31,196 $ 165
Mar 23, 10 AM $ 0.0000434
+0.00%
$ 30,222 $ 71
Mar 23, 8 AM $ 0.0000436
+0.00%
$ 30,381 $ 69
Mar 23, 5 AM $ 0.0000439
+0.00%
$ 30,565 $ 63
Mar 23, 3 AM $ 0.0000438
+0.00%
$ 30,495 $ 68
Mar 23, 12 AM $ 0.0000437
+0.00%
$ 30,472 $ 85
Mar 22, 10 PM $ 0.0000436
+0.00%
$ 30,342 $ 105
Mar 22, 7 PM $ 0.000044
+0.00%
$ 30,643 $ 91
Mar 22, 5 PM $ 0.0000443
+0.00%
$ 30,843 $ 85
Mar 22, 2 PM $ 0.0000442
+0.00%
$ 30,794 $ 85
Mar 22, 12 PM $ 0.0000443
+0.00%
$ 30,854 $ 85
Mar 22, 9 AM $ 0.0000444
+0.00%
$ 30,965 $ 83
Mar 22, 7 AM $ 0.0000448
+0.00%
$ 31,194 $ 82
Mar 22, 4 AM $ 0.000045
+0.00%
$ 31,322 $ 89
Mar 22, 2 AM $ 0.0000444
+0.00%
$ 30,954 $ 78
Mar 21, 11 PM $ 0.000045
+0.00%
$ 31,353 $ 26
Mar 21, 9 PM $ 0.000045
+0.00%
$ 31,379 $ 34
Mar 21, 6 PM $ 0.000045
+0.00%
$ 31,326 $ 40
Mar 21, 4 PM $ 0.000045
+0.00%
$ 31,370 $ 46
Mar 21, 1 PM $ 0.000045
+0.00%
$ 31,338 $ 49
Mar 21, 11 AM $ 0.000045
+0.00%
$ 31,323 $ 50
Mar 21, 8 AM $ 0.000045
+0.00%
$ 31,345 $ 57
Mar 21, 6 AM $ 0.0000453
+0.00%
$ 31,531 $ 52
Mar 21, 3 AM $ 0.0000454
+0.00%
$ 31,609 $ 51
Mar 21, 1 AM $ 0.0000453
+0.00%
$ 31,549 $ 51
Mar 20, 10 PM $ 0.0000448
+0.00%
$ 31,219 $ 55
Mar 20, 8 PM $ 0.000045
+0.00%
$ 31,338 $ 42
Mar 20, 5 PM $ 0.0000448
+0.00%
$ 31,178 $ 50
Mar 20, 3 PM $ 0.0000448
+0.00%
$ 31,191 $ 52
Mar 20, 12 PM $ 0.0000451
+0.00%
$ 31,439 $ 64
Mar 20, 10 AM $ 0.0000449
+0.00%
$ 31,292 $ 71