Moutai Historical Data

MOUTAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000407
+0.05%
$ 28,371 $ 82
Mar 27, 2 PM $ 0.0000405
-0.44%
$ 28,241 $ 82
Mar 27, 1 PM $ 0.000041
+0.13%
$ 28,541 $ 306
Mar 27, 12 PM $ 0.0000409
+0.86%
$ 28,507 $ 306
Mar 27, 11 AM $ 0.0000416
+0.00%
$ 29,005 $ 760
Mar 27, 10 AM $ 0.0000416
-0.01%
$ 29,004 $ 761
Mar 27, 9 AM $ 0.0000417
+0.85%
$ 29,023 $ 761
Mar 27, 8 AM $ 0.0000413
-1.43%
$ 28,792 $ 758
Mar 27, 7 AM $ 0.0000419
+2.17%
$ 29,209 $ 758
Mar 27, 6 AM $ 0.0000411
-2.07%
$ 28,623 $ 777
Mar 27, 5 AM $ 0.000042
+0.00%
$ 29,228 $ 777
Mar 27, 4 AM $ 0.000042
+2.06%
$ 29,245 $ 777
Mar 27, 3 AM $ 0.0000423
+0.00%
$ 29,455 $ 782
Mar 27, 2 AM $ 0.0000423
+2.88%
$ 29,455 $ 782
Mar 27, 1 AM $ 0.0000411
-1.86%
$ 28,648 $ 779
Mar 27, 12 AM $ 0.0000419
+0.00%
$ 29,192 $ 779
Mar 26, 11 PM $ 0.0000419
+0.16%
$ 29,175 $ 779
Mar 26, 10 PM $ 0.0000418
-0.95%
$ 29,105 $ 785
Mar 26, 9 PM $ 0.0000422
+1.36%
$ 29,383 $ 785
Mar 26, 8 PM $ 0.0000416
-0.71%
$ 28,983 $ 771
Mar 26, 7 PM $ 0.0000419
+0.00%
$ 29,189 $ 768
Mar 26, 6 PM $ 0.0000419
-0.23%
$ 29,203 $ 768
Mar 26, 5 PM $ 0.0000423
-0.01%
$ 29,447 $ 887
Mar 26, 4 PM $ 0.0000423
-2.01%
$ 29,451 $ 887
Mar 26, 3 PM $ 0.0000431
+1.28%
$ 30,049 $ 954
Mar 26, 2 PM $ 0.0000426
+0.00%
$ 29,671 $ 954
Mar 26, 1 PM $ 0.0000426
-1.72%
$ 29,665 $ 955
Mar 26, 12 PM $ 0.0000434
+1.34%
$ 30,248 $ 425
Mar 26, 11 AM $ 0.0000428
-6.11%
$ 29,847 $ 425
Mar 26, 10 AM $ 0.0000456
+0.18%
$ 31,767 $ 242
Mar 26, 9 AM $ 0.0000455
+0.00%
$ 31,728 $ 242
Mar 26, 8 AM $ 0.0000455
-1.46%
$ 31,724 $ 243
Mar 26, 7 AM $ 0.0000458
-0.02%
$ 31,903 $ 469
Mar 26, 6 AM $ 0.0000458
-0.99%
$ 31,909 $ 469
Mar 26, 5 AM $ 0.0000463
-0.33%
$ 32,288 $ 474
Mar 26, 4 AM $ 0.0000465
+0.03%
$ 32,397 $ 474
Mar 26, 3 AM $ 0.0000465
+1.81%
$ 32,401 $ 480
Mar 26, 2 AM $ 0.0000457
-2.17%
$ 31,845 $ 585
Mar 26, 1 AM $ 0.0000467
+2.14%
$ 32,551 $ 585
Mar 26, 12 AM $ 0.0000457
-0.30%
$ 31,865 $ 598
Mar 25, 11 PM $ 0.0000468
+0.02%
$ 32,585 $ 598
Mar 25, 10 PM $ 0.0000468
+0.55%
$ 32,604 $ 603
Mar 25, 9 PM $ 0.0000465
-0.15%
$ 32,425 $ 611
Mar 25, 8 PM $ 0.0000466
+0.36%
$ 32,476 $ 611
Mar 25, 7 PM $ 0.0000464
-1.90%
$ 32,354 $ 516
Mar 25, 6 PM $ 0.0000473
+0.12%
$ 32,981 $ 516
Mar 25, 5 PM $ 0.0000473
+1.00%
$ 32,937 $ 512
Mar 25, 4 PM $ 0.0000468
-0.07%
$ 32,611 $ 510
Mar 25, 3 PM $ 0.0000468
+1.50%
$ 32,633 $ 510
Mar 25, 2 PM $ 0.0000466
-0.06%
$ 32,444 $ 463