Moutai Historical Data

MOUTAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000403
+0.00%
$ 28,109 $ 41
Apr 11, 10 AM $ 0.0000404
-0.01%
$ 28,167 $ 45
Apr 11, 9 AM $ 0.0000406
-0.26%
$ 28,280 $ 45
Apr 11, 7 AM $ 0.0000362
+0.00%
$ 25,195 $ 44
Apr 11, 4 AM $ 0.0000404
+0.00%
$ 28,136 $ 38
Apr 11, 2 AM $ 0.0000405
+0.00%
$ 28,233 $ 37
Apr 10, 11 PM $ 0.0000404
+0.00%
$ 28,128 $ 40
Apr 10, 9 PM $ 0.0000405
+0.00%
$ 28,221 $ 69
Apr 10, 6 PM $ 0.0000405
+0.00%
$ 28,192 $ 69
Apr 10, 4 PM $ 0.0000404
+0.00%
$ 28,171 $ 81
Apr 10, 1 PM $ 0.00004
+0.00%
$ 27,871 $ 99
Apr 10, 11 AM $ 0.0000401
+0.00%
$ 27,962 $ 129
Apr 10, 8 AM $ 0.0000398
+0.00%
$ 27,745 $ 123
Apr 10, 6 AM $ 0.00004
+0.00%
$ 27,872 $ 123
Apr 10, 3 AM $ 0.0000398
+0.00%
$ 27,732 $ 123
Apr 10, 1 AM $ 0.00004
+0.00%
$ 27,847 $ 124
Apr 9, 10 PM $ 0.0000404
+0.00%
$ 28,146 $ 118
Apr 9, 8 PM $ 0.0000404
+0.00%
$ 28,126 $ 98
Apr 9, 5 PM $ 0.0000402
+0.00%
$ 27,997 $ 103
Apr 9, 3 PM $ 0.0000393
+0.00%
$ 27,406 $ 78
Apr 9, 12 PM $ 0.0000391
+0.00%
$ 27,252 $ 106
Apr 9, 10 AM $ 0.0000398
+0.00%
$ 27,740 $ 72
Apr 9, 7 AM $ 0.0000398
+0.00%
$ 27,707 $ 74
Apr 9, 5 AM $ 0.0000396
+0.00%
$ 27,555 $ 76
Apr 9, 2 AM $ 0.0000397
+0.00%
$ 27,657 $ 77
Apr 9, 12 AM $ 0.0000398
+0.00%
$ 27,751 $ 83
Apr 8, 9 PM $ 0.0000402
+0.00%
$ 27,971 $ 126
Apr 8, 7 PM $ 0.00004
+0.00%
$ 27,876 $ 154
Apr 8, 4 PM $ 0.0000402
+0.00%
$ 27,976 $ 163
Apr 8, 2 PM $ 0.0000403
+0.00%
$ 28,107 $ 156
Apr 8, 11 AM $ 0.0000398
+0.00%
$ 27,753 $ 121
Apr 8, 9 AM $ 0.0000401
+0.00%
$ 27,965 $ 175
Apr 8, 6 AM $ 0.0000402
+0.00%
$ 28,014 $ 340
Apr 8, 4 AM $ 0.0000403
+0.00%
$ 28,058 $ 338
Apr 8, 1 AM $ 0.0000401
+0.00%
$ 27,941 $ 340
Apr 7, 11 PM $ 0.0000403
+0.00%
$ 28,080 $ 315
Apr 7, 8 PM $ 0.0000391
+0.00%
$ 27,216 $ 283
Apr 7, 6 PM $ 0.0000382
+0.00%
$ 26,594 $ 257
Apr 7, 3 PM $ 0.0000379
+0.00%
$ 26,412 $ 242
Apr 7, 1 PM $ 0.0000381
+0.00%
$ 26,511 $ 252
Apr 7, 10 AM $ 0.0000382
+0.00%
$ 26,614 $ 261
Apr 7, 8 AM $ 0.0000389
+0.00%
$ 27,125 $ 154
Apr 7, 5 AM $ 0.0000379
+0.00%
$ 26,412 $ 80
Apr 7, 3 AM $ 0.000038
+0.00%
$ 26,470 $ 81
Apr 7, 12 AM $ 0.000038
+0.00%
$ 26,487 $ 98
Apr 6, 10 PM $ 0.0000386
+0.00%
$ 26,909 $ 110
Apr 6, 7 PM $ 0.0000388
+0.00%
$ 27,022 $ 111
Apr 6, 5 PM $ 0.0000386
+0.00%
$ 26,917 $ 113
Apr 6, 2 PM $ 0.0000389
+0.00%
$ 27,124 $ 115
Apr 6, 12 PM $ 0.000039
+0.00%
$ 27,195 $ 126