Moutai Historical Data

MOUTAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000465
+0.00%
$ 32,361 $ 1,064
Apr 19, 6 PM $ 0.0000465
+0.00%
$ 32,370 $ 1,064
Apr 19, 5 PM $ 0.0000465
-0.10%
$ 32,387 $ 1,064
Apr 19, 4 PM $ 0.0000481
+0.03%
$ 33,536 $ 958
Apr 19, 3 PM $ 0.0000481
+4.16%
$ 33,526 $ 958
Apr 19, 2 PM $ 0.0000457
+0.00%
$ 31,804 $ 384
Apr 19, 1 PM $ 0.0000428
+0.00%
$ 29,838 $ 379
Apr 19, 12 PM $ 0.0000428
+1.67%
$ 29,836 $ 379
Apr 19, 11 AM $ 0.0000424
-0.04%
$ 29,526 $ 392
Apr 19, 10 AM $ 0.0000424
+0.29%
$ 29,537 $ 392
Apr 19, 9 AM $ 0.0000423
-0.90%
$ 29,451 $ 400
Apr 19, 8 AM $ 0.0000426
+0.02%
$ 29,709 $ 400
Apr 19, 7 AM $ 0.0000427
+0.33%
$ 29,718 $ 400
Apr 19, 6 AM $ 0.0000439
+2.27%
$ 30,611 $ 394
Apr 19, 5 AM $ 0.000043
+2.65%
$ 29,932 $ 394
Apr 19, 4 AM $ 0.0000419
-2.81%
$ 29,158 $ 403
Apr 19, 3 AM $ 0.000043
+0.00%
$ 29,973 $ 403
Apr 19, 2 AM $ 0.0000431
+2.45%
$ 30,000 $ 403
Apr 19, 1 AM $ 0.0000431
-0.03%
$ 30,013 $ 401
Apr 19, 12 AM $ 0.0000431
+2.40%
$ 30,021 $ 401
Apr 18, 11 PM $ 0.0000421
-2.41%
$ 29,316 $ 399
Apr 18, 10 PM $ 0.0000431
+0.00%
$ 30,043 $ 399
Apr 18, 9 PM $ 0.0000431
+0.25%
$ 30,042 $ 399
Apr 18, 7 PM $ 0.0000399
+0.26%
$ 27,772 $ 51
Apr 18, 6 PM $ 0.0000398
-0.33%
$ 27,700 $ 53
Apr 18, 5 PM $ 0.0000399
+0.00%
$ 27,793 $ 53
Apr 18, 4 PM $ 0.0000398
-0.11%
$ 27,754 $ 53
Apr 18, 3 PM $ 0.0000399
+0.00%
$ 27,786 $ 60
Apr 18, 2 PM $ 0.0000399
-0.01%
$ 27,785 $ 60
Apr 18, 1 PM $ 0.0000399
+0.30%
$ 27,787 $ 90
Apr 18, 12 PM $ 0.0000398
+0.00%
$ 27,704 $ 90
Apr 18, 11 AM $ 0.0000398
-0.60%
$ 27,692 $ 90
Apr 18, 10 AM $ 0.00004
-0.02%
$ 27,858 $ 96
Apr 18, 9 AM $ 0.00004
-1.60%
$ 27,862 $ 96
Apr 18, 8 AM $ 0.0000407
+0.74%
$ 28,351 $ 97
Apr 18, 7 AM $ 0.0000404
+0.00%
$ 28,144 $ 97
Apr 18, 6 AM $ 0.0000405
-0.53%
$ 28,180 $ 97
Apr 18, 5 AM $ 0.0000407
+0.63%
$ 28,325 $ 128
Apr 18, 4 AM $ 0.0000404
-1.19%
$ 28,147 $ 128
Apr 18, 3 AM $ 0.0000409
+0.00%
$ 28,470 $ 180
Apr 18, 2 AM $ 0.0000404
+0.00%
$ 28,111 $ 180
Apr 18, 1 AM $ 0.0000403
-0.11%
$ 28,101 $ 180
Apr 18, 12 AM $ 0.0000404
-0.01%
$ 28,131 $ 184
Apr 17, 11 PM $ 0.0000404
-1.56%
$ 28,132 $ 184
Apr 17, 10 PM $ 0.000041
-0.01%
$ 28,532 $ 194
Apr 17, 9 PM $ 0.0000405
+0.00%
$ 28,192 $ 194
Apr 17, 8 PM $ 0.0000405
-1.94%
$ 28,209 $ 194
Apr 17, 6 PM $ 0.0000405
-3.97%
$ 28,190 $ 235
Apr 17, 3 PM $ 0.0000407
+0.00%
$ 28,327 $ 246
Apr 17, 1 PM $ 0.0000406
+0.00%
$ 28,263 $ 586