Moutai Historical Data

MOUTAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000419
-0.04%
$ 29,166 $ 58
Apr 21, 7 PM $ 0.0000426
+1.50%
$ 29,693 $ 58
Apr 21, 6 PM $ 0.000042
+0.04%
$ 29,254 $ 137
Apr 21, 5 PM $ 0.000042
-2.01%
$ 29,244 $ 502
Apr 21, 4 PM $ 0.0000423
+0.00%
$ 29,487 $ 502
Apr 21, 3 PM $ 0.0000425
+0.81%
$ 29,638 $ 499
Apr 21, 2 PM $ 0.0000421
+0.00%
$ 29,342 $ 499
Apr 21, 1 PM $ 0.0000422
-0.41%
$ 29,365 $ 495
Apr 21, 12 PM $ 0.0000423
-0.18%
$ 29,489 $ 497
Apr 21, 11 AM $ 0.0000424
+0.08%
$ 29,542 $ 497
Apr 21, 10 AM $ 0.0000423
+0.01%
$ 29,449 $ 499
Apr 21, 9 AM $ 0.000043
+1.90%
$ 29,963 $ 499
Apr 21, 8 AM $ 0.0000422
+0.25%
$ 29,405 $ 504
Apr 21, 7 AM $ 0.0000421
-1.83%
$ 29,329 $ 550
Apr 21, 6 AM $ 0.0000421
+0.00%
$ 29,344 $ 563
Apr 21, 5 AM $ 0.0000419
+0.01%
$ 29,214 $ 620
Apr 21, 4 AM $ 0.0000426
+1.69%
$ 29,711 $ 621
Apr 21, 3 AM $ 0.0000419
-0.06%
$ 29,215 $ 622
Apr 21, 2 AM $ 0.000042
-3.26%
$ 29,240 $ 621
Apr 21, 1 AM $ 0.0000422
+0.00%
$ 29,397 $ 624
Apr 21, 12 AM $ 0.0000423
-0.02%
$ 29,481 $ 670
Apr 20, 11 PM $ 0.0000434
+2.41%
$ 30,200 $ 670
Apr 20, 10 PM $ 0.0000423
+0.22%
$ 29,489 $ 679
Apr 20, 9 PM $ 0.0000422
-1.93%
$ 29,426 $ 687
Apr 20, 8 PM $ 0.0000423
+0.00%
$ 29,449 $ 560
Apr 20, 7 PM $ 0.0000431
-0.35%
$ 30,047 $ 197
Apr 20, 6 PM $ 0.0000473
-0.17%
$ 32,944 $ 261
Apr 20, 5 PM $ 0.0000474
-0.04%
$ 33,001 $ 259
Apr 20, 4 PM $ 0.0000474
+0.47%
$ 33,004 $ 349
Apr 20, 3 PM $ 0.0000472
-0.02%
$ 32,848 $ 350
Apr 20, 2 PM $ 0.0000472
-0.08%
$ 32,864 $ 808
Apr 20, 1 PM $ 0.0000472
+0.00%
$ 32,891 $ 808
Apr 20, 12 PM $ 0.0000472
-0.04%
$ 32,895 $ 909
Apr 20, 11 AM $ 0.0000473
-0.01%
$ 32,943 $ 902
Apr 20, 10 AM $ 0.0000473
+0.01%
$ 32,945 $ 904
Apr 20, 9 AM $ 0.0000472
+0.16%
$ 32,906 $ 904
Apr 20, 8 AM $ 0.0000471
+0.00%
$ 32,836 $ 896
Apr 20, 7 AM $ 0.0000471
+0.61%
$ 32,794 $ 890
Apr 20, 6 AM $ 0.0000468
+0.54%
$ 32,601 $ 788
Apr 20, 5 AM $ 0.0000459
+0.00%
$ 31,942 $ 777
Apr 20, 4 AM $ 0.0000458
-0.05%
$ 31,934 $ 773
Apr 20, 3 AM $ 0.0000459
+0.39%
$ 31,964 $ 773
Apr 20, 2 AM $ 0.0000457
-0.21%
$ 31,841 $ 773
Apr 20, 1 AM $ 0.0000458
+0.42%
$ 31,905 $ 732
Apr 20, 12 AM $ 0.0000456
+0.00%
$ 31,795 $ 730
Apr 19, 11 PM $ 0.0000456
+0.26%
$ 31,771 $ 730
Apr 19, 10 PM $ 0.0000462
-0.11%
$ 32,191 $ 1,001
Apr 19, 9 PM $ 0.0000463
+0.00%
$ 32,227 $ 1,064
Apr 19, 8 PM $ 0.0000463
+0.06%
$ 32,231 $ 1,066
Apr 19, 7 PM $ 0.0000465
+0.00%
$ 32,361 $ 1,064