Moutai Historical Data

MOUTAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000467
+0.00%
$ 32,525 $ 943
Apr 25, 7 PM $ 0.0000467
-0.05%
$ 32,519 $ 1,257
Apr 25, 6 PM $ 0.0000467
+0.49%
$ 32,547 $ 1,707
Apr 25, 5 PM $ 0.0000465
-0.23%
$ 32,397 $ 1,704
Apr 25, 4 PM $ 0.0000469
-0.30%
$ 32,666 $ 1,641
Apr 25, 3 PM $ 0.000047
-0.19%
$ 32,751 $ 1,807
Apr 25, 2 PM $ 0.000047
+0.04%
$ 32,770 $ 1,809
Apr 25, 1 PM $ 0.000047
+1.98%
$ 32,767 $ 1,807
Apr 25, 12 PM $ 0.0000461
+0.83%
$ 32,120 $ 1,754
Apr 25, 11 AM $ 0.0000457
-0.10%
$ 31,858 $ 1,721
Apr 25, 10 AM $ 0.000046
-0.08%
$ 32,019 $ 1,777
Apr 25, 9 AM $ 0.000046
-0.07%
$ 32,025 $ 1,778
Apr 25, 8 AM $ 0.000046
+0.88%
$ 32,074 $ 1,778
Apr 25, 7 AM $ 0.0000464
-8.03%
$ 32,356 $ 1,654
Apr 25, 6 AM $ 0.0000505
+0.10%
$ 35,147 $ 1,263
Apr 25, 5 AM $ 0.0000504
-0.15%
$ 35,092 $ 1,277
Apr 25, 4 AM $ 0.0000505
+0.18%
$ 35,213 $ 1,318
Apr 25, 3 AM $ 0.0000505
+0.15%
$ 35,162 $ 1,356
Apr 25, 2 AM $ 0.0000504
+0.70%
$ 35,126 $ 1,423
Apr 25, 1 AM $ 0.0000495
+0.07%
$ 34,458 $ 1,371
Apr 25, 12 AM $ 0.000049
-0.06%
$ 34,145 $ 1,360
Apr 24, 11 PM $ 0.0000491
+0.00%
$ 34,172 $ 1,319
Apr 24, 9 PM $ 0.0000495
+0.00%
$ 34,459 $ 1,609
Apr 24, 6 PM $ 0.0000493
+0.00%
$ 34,342 $ 920
Apr 24, 4 PM $ 0.0000481
+0.00%
$ 33,514 $ 915
Apr 24, 1 PM $ 0.0000485
+0.00%
$ 33,772 $ 868
Apr 24, 11 AM $ 0.0000476
+0.00%
$ 33,150 $ 851
Apr 24, 8 AM $ 0.0000476
+0.00%
$ 33,150 $ 806
Apr 24, 6 AM $ 0.0000474
+0.00%
$ 33,033 $ 799
Apr 24, 3 AM $ 0.0000475
+0.00%
$ 33,075 $ 695
Apr 23, 8 PM $ 0.0000434
+0.00%
$ 30,246 $ 150
Apr 23, 5 PM $ 0.0000439
+0.00%
$ 30,572 $ 146
Apr 23, 3 PM $ 0.0000429
+0.00%
$ 29,887 $ 131
Apr 23, 12 PM $ 0.0000427
+0.00%
$ 29,721 $ 45
Apr 23, 10 AM $ 0.0000427
+0.00%
$ 29,721 $ 45
Apr 23, 7 AM $ 0.0000428
+0.00%
$ 29,808 $ 53
Apr 23, 5 AM $ 0.0000428
+0.00%
$ 29,808 $ 58
Apr 23, 2 AM $ 0.000043
+0.00%
$ 29,968 $ 67
Apr 23, 12 AM $ 0.0000435
+0.00%
$ 30,275 $ 64
Apr 22, 9 PM $ 0.0000435
+0.00%
$ 30,275 $ 66
Apr 22, 7 PM $ 0.0000437
+0.00%
$ 30,436 $ 71
Apr 22, 4 PM $ 0.0000439
+0.00%
$ 30,557 $ 78
Apr 22, 2 PM $ 0.0000436
+0.00%
$ 30,401 $ 86
Apr 22, 11 AM $ 0.0000435
+0.00%
$ 30,327 $ 84
Apr 22, 9 AM $ 0.0000433
+0.00%
$ 30,151 $ 87
Apr 22, 6 AM $ 0.0000432
+0.00%
$ 30,101 $ 83
Apr 22, 4 AM $ 0.000043
+0.00%
$ 29,955 $ 82
Apr 22, 1 AM $ 0.0000424
+0.00%
$ 29,531 $ 69
Apr 21, 11 PM $ 0.0000421
+0.00%
$ 29,345 $ 66
Apr 21, 9 PM $ 0.000042
+0.00%
$ 29,270 $ 65