Moutai Historical Data

MOUTAI Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000656
-1.20%
$ 45,724 $ 769
May 12, 7 PM $ 0.0000664
+0.46%
$ 46,275 $ 769
May 12, 6 PM $ 0.0000661
+2.52%
$ 46,065 $ 777
May 12, 5 PM $ 0.0000656
+0.01%
$ 45,694 $ 778
May 12, 4 PM $ 0.0000656
-0.16%
$ 45,697 $ 778
May 12, 3 PM $ 0.0000688
+0.00%
$ 47,947 $ 635
May 12, 2 PM $ 0.0000688
-0.74%
$ 47,947 $ 635
May 12, 1 PM $ 0.0000694
-0.73%
$ 48,312 $ 957
May 12, 12 PM $ 0.0000692
+0.00%
$ 48,240 $ 1,010
May 12, 11 AM $ 0.0000693
-0.65%
$ 48,292 $ 1,025
May 12, 10 AM $ 0.0000703
+0.00%
$ 48,942 $ 1,039
May 12, 9 AM $ 0.00007
+0.00%
$ 48,797 $ 1,041
May 12, 8 AM $ 0.0000708
+0.00%
$ 49,340 $ 1,056
May 12, 6 AM $ 0.0000707
+0.00%
$ 49,225 $ 1,031
May 12, 4 AM $ 0.000071
+0.00%
$ 49,449 $ 999
May 12, 1 AM $ 0.0000714
+0.00%
$ 49,733 $ 994
May 11, 11 PM $ 0.0000716
+0.00%
$ 49,913 $ 1,011
May 11, 8 PM $ 0.0000724
+0.00%
$ 50,462 $ 920
May 11, 6 PM $ 0.0000721
+0.00%
$ 50,207 $ 766
May 11, 3 PM $ 0.0000701
+0.00%
$ 48,859 $ 861
May 11, 10 AM $ 0.0000672
+0.00%
$ 46,822 $ 351
May 11, 8 AM $ 0.0000677
+0.00%
$ 47,165 $ 350
May 11, 5 AM $ 0.0000668
+0.00%
$ 46,527 $ 309
May 11, 3 AM $ 0.0000673
+0.00%
$ 46,886 $ 292
May 11, 12 AM $ 0.0000679
+0.00%
$ 47,309 $ 311
May 10, 10 PM $ 0.0000669
+0.00%
$ 46,613 $ 287
May 10, 7 PM $ 0.0000679
+0.00%
$ 47,300 $ 243
May 10, 5 PM $ 0.0000666
+0.00%
$ 46,377 $ 812
May 10, 2 PM $ 0.0000648
+0.20%
$ 45,158 $ 1,551
May 10, 1 PM $ 0.0000647
+0.26%
$ 45,093 $ 1,684
May 10, 12 PM $ 0.0000647
+0.24%
$ 45,078 $ 1,837
May 10, 11 AM $ 0.000065
+0.88%
$ 45,281 $ 1,931
May 10, 10 AM $ 0.0000644
-0.45%
$ 44,891 $ 2,025
May 10, 9 AM $ 0.0000648
+0.49%
$ 45,148 $ 2,031
May 10, 8 AM $ 0.0000645
-0.10%
$ 44,917 $ 2,022
May 10, 7 AM $ 0.0000644
-0.01%
$ 44,895 $ 2,016
May 10, 6 AM $ 0.0000641
-0.91%
$ 44,624 $ 2,015
May 10, 5 AM $ 0.0000643
-0.04%
$ 44,778 $ 2,028
May 10, 4 AM $ 0.0000642
-0.32%
$ 44,690 $ 2,039
May 10, 3 AM $ 0.0000644
+0.56%
$ 44,893 $ 2,051
May 10, 2 AM $ 0.000064
+0.17%
$ 44,558 $ 2,047
May 10, 1 AM $ 0.000064
+0.22%
$ 44,596 $ 2,046
May 10, 12 AM $ 0.0000639
+0.18%
$ 44,532 $ 2,069
May 9, 11 PM $ 0.000064
+0.17%
$ 44,600 $ 2,151
May 9, 10 PM $ 0.0000639
+0.00%
$ 44,536 $ 2,156
May 9, 8 PM $ 0.0000641
+0.00%
$ 44,624 $ 2,214
May 9, 3 PM $ 0.0000639
+0.00%
$ 44,545 $ 877
May 9, 12 PM $ 0.0000619
+0.00%
$ 43,137 $ 553
May 9, 10 AM $ 0.0000587
+0.00%
$ 40,911 $ 300
May 9, 7 AM $ 0.000059
+0.00%
$ 41,078 $ 302