Aureq Historical Data

AUREQ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000854
+0.71%
$ 15.54 million $ 325,145
Dec 1, 4 AM $ 0.0000847
+1.32%
$ 15.42 million $ 335,837
Dec 1, 3 AM $ 0.0000842
-2.43%
$ 15.32 million $ 344,314
Dec 1, 2 AM $ 0.0000868
+0.00%
$ 15.8 million $ 352,692
Dec 1, 1 AM $ 0.0000863
-1.82%
$ 15.71 million $ 361,679
Dec 1, 12 AM $ 0.0000881
-0.11%
$ 15.96 million $ 372,544
Download