Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureq Historical Data

AUREQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0₆275
+34.15%
$81,854 $547,281
Feb 4, 2026 $0.0₆202
+16.63%
$60,164 $383,166
Feb 3, 2026 $0.0₆173
+37.86%
$51,421 $295,326
Feb 2, 2026 $0.0₆125
+18.82%
$37,229 $235,277
Feb 1, 2026 $0.0₆106
+14.96%
$31,518 $136,391
Jan 31, 2026 $0.0₇919
+8.20%
$27,389 $630,391
Jan 30, 2026 $0.0₇849
-9.14%
$25,280 $55,064
Jan 7, 2026 $0.0₆634
+3.17%
$-- $118,787
Jan 6, 2026 $0.0₆616
+17.98%
$114,157 $119,437
Jan 5, 2026 $0.0₆521
+2.88%
$96,389 $162,032
Jan 4, 2026 $0.0₆505
+9.61%
$93,449 $178,798
Jan 3, 2026 $0.0₆461
+19.12%
$84,629 $835,056
Jan 2, 2026 $0.0₆386
+15.18%
$71,390 $855,768
Jan 1, 2026 $0.0₆333
-9.46%
$61,572 $707,794
Dec 31, 2025 $0.0₆382
-28.79%
$69,060 $121,255
Dec 30, 2025 $0.0₆535
-9.70%
$99,920 $563,984
Dec 29, 2025 $0.0₆615
-12.41%
$110,848 $1.17 million
Dec 28, 2025 $0.0₆713
-23.25%
$130,540 $1.17 million
Dec 27, 2025 $0.0₆924
-11.75%
$171,218 $1.16 million
Dec 26, 2025 $0.0₅282
-26.75%
$521,604 $3.3 million
Dec 25, 2025 $0.0₅406
+25.42%
$697,629 $3.3 million
Dec 24, 2025 $0.0₅32
-19.68%
$601,666 $591,195
Dec 23, 2025 $0.0₅399
-29.57%
$742,005 $230,476
Dec 22, 2025 $0.0₅588
-35.05%
$1.05 million $160,436
Dec 21, 2025 $0.0₅902
-32.97%
$1.67 million $196,038
Dec 20, 2025 $0.0000136
-6.61%
$2.49 million $692,849
Dec 19, 2025 $0.0000145
+11.68%
$2.69 million $692,015
Dec 18, 2025 $0.000013
+5.90%
$2.4 million $642,882
Dec 17, 2025 $0.0000122
+9.66%
$2.27 million $663,856
Dec 16, 2025 $0.0000111
+4.54%
$2.06 million $543,064
Dec 15, 2025 $0.0000106
+22.69%
$1.97 million $360,110
Dec 14, 2025 $0.0₅861
+2.90%
$1.61 million $121,849
Dec 13, 2025 $0.0₅837
-21.85%
$1.55 million $72,813
Dec 12, 2025 $0.000015
-53.11%
$2.78 million $537,623
Dec 11, 2025 $0.000032
+17.53%
$5.94 million $1.11 million
Dec 10, 2025 $0.0000273
+11.64%
$5.06 million $1.27 million
Dec 9, 2025 $0.0000247
+4.09%
$4.56 million $1.08 million
Dec 8, 2025 $0.0000237
+0.21%
$4.38 million $1.12 million
Dec 7, 2025 $0.0000236
+43.10%
$4.36 million $882,232
Dec 6, 2025 $0.0000166
-63.34%
$3.07 million $420,282
Dec 5, 2025 $0.0000452
-51.74%
$8.34 million $873,983
Dec 4, 2025 $0.0000934
+25.42%
$17.23 million $933,213
Dec 3, 2025 $0.0000744
+25.64%
$13.73 million $927,590
Dec 2, 2025 $0.0000591
-28.75%
$10.76 million $331,885
Dec 1, 2025 $0.0000828
-6.12%
$15.09 million $244,876
Nov 30, 2025 $0.000089
-29.64%
$16.07 million $396,859
Nov 29, 2025 $0.000123
+0.41%
$22.93 million $545,042
Nov 28, 2025 $0.000111
+9.02%
$22.24 million $337,662
Nov 27, 2025 $0.000109
-24.31%
$18.38 million $298,791
Nov 26, 2025 $0.000147
-87.17%
$26.21 million $788,839