Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureq Historical Data

AUREQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0₈302
+41.55%
$-- $560,195
Mar 26, 2026 $0.0₈213
+80.02%
$640 $550,187
Mar 25, 2026 $0.0₈119
-35.68%
$356 $560,262
Mar 24, 2026 $0.0₈185
-77.05%
$554 $506,708
Mar 23, 2026 $0.0₈805
+51.63%
$2,416 $549,605
Mar 22, 2026 $0.0₈531
-11.48%
$1,593 $572,678
Mar 21, 2026 $0.0₈6
-41.46%
$1,800 $561,751
Mar 20, 2026 $0.0₇103
-92.76%
$3,075 $398,273
Mar 19, 2026 $0.0₆142
-1.40%
$42,609 $563,183
Mar 18, 2026 $0.0₆145
-25.69%
$43,215 $553,546
Mar 17, 2026 $0.0₆194
-0.28%
$58,338 $538,582
Mar 16, 2026 $0.0₆195
+9.64%
$58,506 $550,078
Mar 15, 2026 $0.0₆178
+14.92%
$53,355 $550,952
Mar 14, 2026 $0.0₆154
+0.97%
$46,428 $543,843
Mar 13, 2026 $0.0₆153
+4.64%
$45,876 $546,885
Mar 12, 2026 $0.0₆146
+14.73%
$43,923 $554,337
Mar 11, 2026 $0.0₆128
+9.12%
$38,283 $387,602
Mar 10, 2026 $0.0₆117
-12.06%
$35,199 $238,549
Mar 9, 2026 $0.0₆134
-17.03%
$39,966 $259,377
Mar 8, 2026 $0.0₆162
-6.86%
$48,528 $260,186
Mar 7, 2026 $0.0₆174
+2.80%
$52,107 $263,527
Mar 6, 2026 $0.0₆169
-14.46%
$50,601 $264,228
Mar 5, 2026 $0.0₆198
-20.99%
$59,430 $264,769
Mar 4, 2026 $0.0₆251
-2.34%
$75,216 $266,144
Mar 3, 2026 $0.0₆257
-19.82%
$76,980 $266,984
Mar 2, 2026 $0.0₆319
-14.71%
$95,622 $453,460
Mar 1, 2026 $0.0₆374
-2.02%
$112,104 $497,575
Feb 28, 2026 $0.0₆381
+6.64%
$114,321 $500,632
Feb 27, 2026 $0.0₆358
+14.98%
$107,310 $501,540
Feb 26, 2026 $0.0₆311
+8.33%
$93,162 $436,859
Feb 25, 2026 $0.0₆286
+7.65%
$85,935 $405,612
Feb 24, 2026 $0.0₆266
+9.89%
$79,743 $407,328
Feb 23, 2026 $0.0₆241
-0.79%
$72,342 $291,456
Feb 22, 2026 $0.0₆243
+10.50%
$72,918 $231,570
Feb 21, 2026 $0.0₆22
+1.98%
$65,532 $228,112
Feb 20, 2026 $0.0₆216
+2.95%
$64,582 $231,827
Feb 19, 2026 $0.0₆209
-1.80%
$62,345 $227,767
Feb 18, 2026 $0.0₆213
+9.29%
$63,450 $231,031
Feb 17, 2026 $0.0₆195
-1.55%
$58,010 $229,742
Feb 16, 2026 $0.0₆198
-6.57%
$58,937 $227,488
Feb 15, 2026 $0.0₆212
+8.25%
$63,125 $233,423
Feb 14, 2026 $0.0₆196
+1.45%
$58,320 $229,325
Feb 13, 2026 $0.0₆192
-17.40%
$57,334 $233,343
Feb 12, 2026 $0.0₆233
+1.52%
$69,509 $232,375
Feb 11, 2026 $0.0₆229
-16.02%
$68,169 $228,338
Feb 10, 2026 $0.0₆272
-6.26%
$81,178 $230,364
Feb 9, 2026 $0.0₆291
-1.60%
$86,635 $230,599
Feb 8, 2026 $0.0₆295
+9.24%
$87,797 $382,795
Feb 7, 2026 $0.0₆271
+30.88%
$80,627 $362,452
Feb 6, 2026 $0.0₆207
-25.18%
$61,487 $422,555
Download