DRAGON SLAYER Historical Data

DRGSLR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₈173
+0.03%
$ 2,625 $ 0
Apr 23, 11 PM $ 0.0₈172
-0.17%
$ 2,618 $ 0
Apr 23, 10 PM $ 0.0₈172
+0.04%
$ 2,622 $ 0
Apr 23, 9 PM $ 0.0₈172
+0.10%
$ 2,618 $ 0
Apr 23, 8 PM $ 0.0₈172
+0.11%
$ 2,614 $ 0
Apr 23, 7 PM $ 0.0₈171
-0.56%
$ 2,606 $ 0
Apr 23, 6 PM $ 0.0₈173
+0.55%
$ 2,622 $ 0
Apr 23, 5 PM $ 0.0₈172
-0.01%
$ 2,609 $ 0
Apr 23, 4 PM $ 0.0₈172
+0.01%
$ 2,611 $ 0
Apr 23, 3 PM $ 0.0₈172
+0.34%
$ 2,612 $ 0
Apr 23, 2 PM $ 0.0₈171
+0.39%
$ 2,592 $ 1
Apr 23, 1 PM $ 0.0₈17
-0.03%
$ 2,583 $ 1
Apr 23, 12 PM $ 0.0₈17
+0.21%
$ 2,589 $ 1
Apr 23, 11 AM $ 0.0₈17
+0.26%
$ 2,578 $ 1
Apr 23, 10 AM $ 0.0₈169
-0.24%
$ 2,573 $ 1
Apr 23, 9 AM $ 0.0₈17
-0.15%
$ 2,581 $ 1
Apr 23, 8 AM $ 0.0₈17
-0.31%
$ 2,583 $ 1
Apr 23, 7 AM $ 0.0₈171
-0.06%
$ 2,594 $ 1
Apr 23, 6 AM $ 0.0₈171
+0.30%
$ 2,597 $ 1
Apr 23, 5 AM $ 0.0₈17
-0.07%
$ 2,583 $ 1
Apr 23, 4 AM $ 0.0₈17
+0.20%
$ 2,586 $ 1
Apr 23, 3 AM $ 0.0₈17
-0.43%
$ 2,577 $ 1
Apr 23, 2 AM $ 0.0₈17
-0.69%
$ 2,584 $ 1
Apr 23, 1 AM $ 0.0₈171
-0.31%
$ 2,597 $ 1
Apr 23, 12 AM $ 0.0₈171
-0.08%
$ 2,605 $ 1
Apr 22, 11 PM $ 0.0₈172
-0.44%
$ 2,608 $ 1
Apr 22, 10 PM $ 0.0₈172
-0.27%
$ 2,620 $ 1
Apr 22, 9 PM $ 0.0₈173
+0.24%
$ 2,627 $ 1
Apr 22, 8 PM $ 0.0₈172
-0.20%
$ 2,622 $ 1
Apr 22, 7 PM $ 0.0₈173
-0.66%
$ 2,627 $ 1
Apr 22, 6 PM $ 0.0₈174
+0.02%
$ 2,644 $ 1
Apr 22, 5 PM $ 0.0₈174
-0.16%
$ 2,639 $ 1
Mar 18, 10 AM $ 0.0₈205
-0.51%
$ 3,480 $ 0
Mar 18, 9 AM $ 0.0₈206
+0.21%
$ 3,503 $ 0
Mar 18, 8 AM $ 0.0₈206
+0.19%
$ 3,495 $ 0
Mar 18, 7 AM $ 0.0₈205
-0.65%
$ 3,483 $ 0
Mar 18, 6 AM $ 0.0₈206
+0.25%
$ 3,509 $ 0
Mar 18, 5 AM $ 0.0₈207
+0.27%
$ 3,512 $ 0
Mar 18, 4 AM $ 0.0₈206
-0.75%
$ 3,504 $ 0
Mar 18, 3 AM $ 0.0₈207
+0.41%
$ 3,524 $ 0
Mar 18, 2 AM $ 0.0₈207
+0.88%
$ 3,512 $ 0
Mar 18, 1 AM $ 0.0₈205
+0.19%
$ 3,487 $ 0
Mar 18, 12 AM $ 0.0₈204
-0.52%
$ 3,470 $ 0
Mar 17, 11 PM $ 0.0₈206
-0.30%
$ 3,496 $ 0
Mar 17, 10 PM $ 0.0₈206
-0.53%
$ 3,498 $ 0
Mar 17, 9 PM $ 0.0₈207
-0.05%
$ 3,519 $ 0
Mar 17, 8 PM $ 0.0₈207
+0.01%
$ 3,522 $ 0
Mar 17, 7 PM $ 0.0₈208
+0.11%
$ 3,533 $ 0
Mar 17, 6 PM $ 0.0₈207
+0.30%
$ 3,526 $ 0
Mar 17, 5 PM $ 0.0₈206
+0.54%
$ 3,506 $ 0