DRAGON SLAYER Historical Data

DRGSLR Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0₈162
+0.68%
$2,382 $0
May 4, 12 AM $0.0₈161
-0.24%
$2,365 $0
May 3, 11 PM $0.0₈162
-0.61%
$2,375 $0
May 3, 8 PM $0.0₈162
-0.06%
$2,383 $0
May 3, 7 PM $0.0₈163
+0.10%
$2,385 $0
May 3, 6 PM $0.0₈162
-0.07%
$2,381 $0
May 3, 5 PM $0.0₈163
+0.03%
$2,385 $0
May 3, 4 PM $0.0₈163
+0.11%
$2,386 $0
May 3, 3 PM $0.0₈162
-0.06%
$2,384 $0
May 3, 2 PM $0.0₈162
-0.11%
$2,382 $0
May 3, 1 PM $0.0₈162
-0.18%
$2,383 $0
May 3, 12 PM $0.0₈163
-0.01%
$2,386 $0
May 3, 11 AM $0.0₈162
+0.21%
$2,378 $0
May 3, 10 AM $0.0₈162
-0.03%
$2,374 $0
May 3, 9 AM $0.0₈162
+0.05%
$2,373 $0
May 3, 8 AM $0.0₈162
+0.03%
$2,371 $0
May 3, 7 AM $0.0₈162
+0.20%
$2,370 $0
May 3, 6 AM $0.0₈161
-0.09%
$2,364 $0
May 3, 5 AM $0.0₈161
+0.08%
$2,366 $0
May 3, 4 AM $0.0₈161
+0.08%
$2,366 $0
May 3, 3 AM $0.0₈161
+0.04%
$2,365 $0
May 3, 2 AM $0.0₈161
-0.07%
$2,363 $0
May 3, 1 AM $0.0₈161
-0.32%
$2,365 $0
May 3, 12 AM $0.0₈162
-0.16%
$2,377 $0
May 2, 11 PM $0.0₈162
-0.02%
$2,385 $0
May 2, 10 PM $0.0₈162
-0.05%
$2,382 $0
May 2, 9 PM $0.0₈163
+0.16%
$2,385 $0
May 2, 8 PM $0.0₈162
-0.08%
$2,380 $0
May 2, 7 PM $0.0₈162
+0.07%
$2,382 $0
May 2, 6 PM $0.0₈162
+0.10%
$2,380 $0
May 2, 5 PM $0.0₈162
+0.04%
$2,381 $0
May 2, 4 PM $0.0₈162
-0.08%
$2,377 $0
May 2, 3 PM $0.0₈162
-0.02%
$2,378 $0
May 2, 2 PM $0.0₈162
-0.03%
$2,377 $0
May 2, 1 PM $0.0₈162
+0.27%
$2,375 $0
May 2, 12 PM $0.0₈161
+0.09%
$2,370 $0
May 2, 11 AM $0.0₈161
-0.08%
$2,369 $0
May 2, 10 AM $0.0₈161
+0.08%
$2,370 $0
May 2, 9 AM $0.0₈161
+0.14%
$2,370 $0
May 2, 8 AM $0.0₈161
-0.05%
$2,366 $0
May 2, 7 AM $0.0₈161
+0.02%
$2,370 $0
May 2, 6 AM $0.0₈161
+0.06%
$2,367 $0
May 2, 5 AM $0.0₈161
-0.04%
$2,364 $0
May 2, 4 AM $0.0₈161
-0.13%
$2,364 $0
May 2, 3 AM $0.0₈161
+0.02%
$2,369 $0
May 2, 2 AM $0.0₈161
+0.02%
$2,367 $0
May 2, 1 AM $0.0₈161
-0.06%
$2,368 $0
May 2, 12 AM $0.0₈162
+0.23%
$2,370 $0
May 1, 11 PM $0.0₈161
-0.05%
$2,364 $0
May 1, 10 PM $0.0₈161
-0.13%
$2,369 $0