DRAGON SLAYER Historical Data

DRGSLR Page 8
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0₈158
+0.19%
$2,317 $26
May 6, 7 AM $0.0₈157
+0.28%
$2,307 $25
May 6, 6 AM $0.0₈157
+0.38%
$2,301 $25
May 6, 5 AM $0.0₈156
-0.30%
$2,286 $25
May 6, 4 AM $0.0₈156
-0.10%
$2,290 $25
May 6, 3 AM $0.0₈156
+0.64%
$2,296 $25
May 6, 2 AM $0.0₈155
-0.47%
$2,278 $25
May 6, 1 AM $0.0₈156
+0.45%
$2,286 $25
May 6, 12 AM $0.0₈155
-0.23%
$2,275 $25
May 5, 11 PM $0.0₈155
-0.32%
$2,275 $25
May 5, 10 PM $0.0₈155
-0.08%
$2,281 $25
May 5, 9 PM $0.0₈155
-0.86%
$2,282 $25
May 5, 8 PM $0.0₈157
+0.36%
$2,304 $20
May 5, 7 PM $0.0₈156
+0.21%
$2,295 $20
May 5, 6 PM $0.0₈156
+0.10%
$2,291 $19
May 5, 5 PM $0.0₈156
-0.05%
$2,286 $19
May 5, 4 PM $0.0₈156
-0.35%
$2,287 $19
May 5, 3 PM $0.0₈157
+0.32%
$2,299 $19
May 5, 2 PM $0.0₈156
-0.44%
$2,292 $18
May 5, 1 PM $0.0₈157
+0.15%
$2,302 $18
May 5, 12 PM $0.0₈157
+0.31%
$2,297 $18
May 5, 6 AM $0.0₈159
-0.01%
$2,334 $19
May 5, 5 AM $0.0₈159
+0.14%
$2,337 $19
May 5, 4 AM $0.0₈159
-0.31%
$2,334 $19
May 5, 3 AM $0.0₈159
+0.41%
$2,341 $19
May 5, 2 AM $0.0₈159
+0.28%
$2,333 $19
May 5, 1 AM $0.0₈158
+0.09%
$2,324 $19
May 5, 12 AM $0.0₈158
+0.13%
$2,320 $19
May 4, 11 PM $0.0₈158
-0.36%
$2,315 $19
May 4, 10 PM $0.0₈158
-0.16%
$2,323 $19
May 4, 9 PM $0.0₈159
+0.35%
$2,326 $19
May 4, 8 PM $0.0₈158
-0.38%
$2,318 $19
May 4, 7 PM $0.0₈159
-0.23%
$2,330 $19
May 4, 6 PM $0.0₈159
-0.31%
$2,338 $19
May 4, 5 PM $0.0₈159
+0.14%
$2,338 $19
May 4, 4 PM $0.0₈159
+0.36%
$2,334 $19
May 4, 3 PM $0.0₈159
-0.98%
$2,327 $19
May 4, 2 PM $0.0₈159
+0.58%
$2,334 $19
May 4, 1 PM $0.0₈158
+0.07%
$2,325 $19
May 4, 12 PM $0.0₈158
-0.01%
$2,321 $19
May 4, 11 AM $0.0₈158
-0.19%
$2,321 $19
May 4, 10 AM $0.0₈158
-1.59%
$2,324 $19
May 4, 9 AM $0.0₈161
+0.36%
$2,357 $19
May 4, 8 AM $0.0₈16
-0.06%
$2,348 $19
May 4, 7 AM $0.0₈16
-2.60%
$2,347 $19
May 4, 6 AM $0.0₈164
-0.42%
$2,403 $0
May 4, 5 AM $0.0₈165
-0.21%
$2,415 $0
May 4, 4 AM $0.0₈165
+0.43%
$2,423 $0
May 4, 3 AM $0.0₈164
-0.19%
$2,407 $0
May 4, 2 AM $0.0₈164
+0.87%
$2,406 $0