DRAGON SLAYER Historical Data

DRGSLR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0₈124
+0.00%
$1,816 $0
May 29, 3 PM $0.0₈124
+2.29%
$1,822 $0
May 29, 2 PM $0.0₈122
-0.14%
$1,786 $0
May 29, 1 PM $0.0₈122
-0.27%
$1,784 $0
May 29, 12 PM $0.0₈122
-0.39%
$1,792 $0
May 29, 11 AM $0.0₈123
-0.23%
$1,804 $0
May 29, 10 AM $0.0₈123
-0.51%
$1,809 $0
May 29, 9 AM $0.0₈124
+0.39%
$1,820 $0
May 29, 8 AM $0.0₈123
+0.63%
$1,811 $0
May 29, 7 AM $0.0₈123
-0.10%
$1,805 $0
May 29, 6 AM $0.0₈123
+0.23%
$1,805 $0
May 29, 5 AM $0.0₈123
+0.10%
$1,798 $0
May 29, 4 AM $0.0₈122
-0.31%
$1,795 $0
May 29, 3 AM $0.0₈123
+0.35%
$1,801 $0
May 29, 2 AM $0.0₈123
-0.05%
$1,798 $0
May 7, 7 PM $0.0₈153
-0.01%
$2,245 $0
May 7, 6 PM $0.0₈153
+0.18%
$2,252 $0
May 7, 5 PM $0.0₈153
-0.25%
$2,238 $0
May 7, 4 PM $0.0₈153
-0.18%
$2,245 $0
May 7, 3 PM $0.0₈153
-0.29%
$2,243 $0
May 7, 2 PM $0.0₈154
-0.37%
$2,253 $0
May 7, 1 PM $0.0₈155
-0.38%
$2,273 $0
May 7, 12 PM $0.0₈156
+0.19%
$2,283 $0
May 7, 11 AM $0.0₈155
+0.13%
$2,279 $0
May 7, 10 AM $0.0₈155
-0.19%
$2,274 $0
May 7, 9 AM $0.0₈155
-0.23%
$2,281 $0
May 7, 8 AM $0.0₈156
-0.18%
$2,288 $0
May 7, 7 AM $0.0₈156
+0.33%
$2,292 $0
May 7, 6 AM $0.0₈155
-0.07%
$2,277 $0
May 7, 5 AM $0.0₈155
+0.31%
$2,281 $0
May 7, 4 AM $0.0₈155
+0.15%
$2,275 $0
May 7, 3 AM $0.0₈155
-0.48%
$2,269 $0
May 7, 2 AM $0.0₈155
-0.25%
$2,279 $0
May 7, 1 AM $0.0₈156
-0.07%
$2,287 $0
May 7, 12 AM $0.0₈156
-0.39%
$2,290 $0
May 6, 11 PM $0.0₈157
+0.04%
$2,297 $0
May 6, 10 PM $0.0₈157
-0.29%
$2,298 $0
May 6, 9 PM $0.0₈157
+0.33%
$2,303 $0
May 6, 8 PM $0.0₈157
-0.28%
$2,297 $6
May 6, 7 PM $0.0₈157
+0.14%
$2,300 $6
May 6, 6 PM $0.0₈157
-0.11%
$2,298 $6
May 6, 5 PM $0.0₈157
-0.27%
$2,303 $7
May 6, 4 PM $0.0₈157
-0.29%
$2,302 $7
May 6, 3 PM $0.0₈157
+0.04%
$2,303 $7
May 6, 2 PM $0.0₈157
+0.27%
$2,302 $8
May 6, 1 PM $0.0₈157
-1.57%
$2,301 $8
May 6, 12 PM $0.0₈159
-0.15%
$2,339 $8
May 6, 11 AM $0.0₈16
+0.09%
$2,344 $25
May 6, 10 AM $0.0₈159
+0.35%
$2,340 $26
May 6, 9 AM $0.0₈159
+0.20%
$2,329 $26