DRAGON SLAYER Historical Data

DRGSLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.0₉718
-0.54%
$1,406 $47
Jun 8, 4 AM $0.0₉724
-0.49%
$1,417 $48
Jun 8, 3 AM $0.0₉728
-0.33%
$1,425 $48
Jun 8, 2 AM $0.0₉731
+0.26%
$1,432 $48
Jun 8, 1 AM $0.0₉725
-1.31%
$1,419 $48
Jun 8, 12 AM $0.0₉733
+0.15%
$1,435 $48
Jun 7, 11 PM $0.0₉732
-0.09%
$1,434 $48
Jun 7, 10 PM $0.0₉728
+2.12%
$1,425 $48
Jun 7, 9 PM $0.0₉714
+0.00%
$1,398 $47
Jun 7, 3 PM $0.0₉854
+0.25%
$1,672 $13
Jun 7, 2 PM $0.0₉856
+1.09%
$1,675 $12
Jun 7, 1 PM $0.0₉847
-0.03%
$1,657 $12
Jun 7, 12 PM $0.0₉847
-1.46%
$1,658 $12
Jun 7, 11 AM $0.0₉857
+0.14%
$1,678 $13
Jun 7, 10 AM $0.0₉859
-0.85%
$1,682 $13
Jun 7, 9 AM $0.0₉873
+1.00%
$1,709 $13
Jun 7, 8 AM $0.0₉857
+0.28%
$1,679 $13
Jun 7, 7 AM $0.0₉853
+0.32%
$1,671 $13
Jun 7, 6 AM $0.0₉849
-5.78%
$1,663 $12
Jun 7, 5 AM $0.0₉9
-0.04%
$1,762 $1
Jun 7, 4 AM $0.0₉894
-0.49%
$1,751 $1
Jun 7, 3 AM $0.0₉902
+0.49%
$1,766 $1
Jun 7, 2 AM $0.0₉891
-0.64%
$1,745 $1
Jun 7, 1 AM $0.0₉896
+2.13%
$1,754 $1
May 30, 6 PM $0.0₈126
+0.07%
$2,473 $0
May 30, 5 PM $0.0₈126
+0.00%
$2,466 $0
May 30, 4 PM $0.0₈126
+0.30%
$2,465 $0
May 30, 3 PM $0.0₈126
+0.03%
$2,458 $0
May 30, 2 PM $0.0₈126
+0.24%
$2,459 $0
May 30, 1 PM $0.0₈125
+0.04%
$2,451 $0
May 30, 12 PM $0.0₈125
+0.09%
$2,456 $0
May 30, 11 AM $0.0₈125
-0.18%
$2,451 $0
May 30, 10 AM $0.0₈125
-0.03%
$2,455 $0
May 30, 9 AM $0.0₈126
+0.27%
$2,458 $0
May 30, 8 AM $0.0₈125
+0.11%
$2,453 $0
May 30, 7 AM $0.0₈126
-0.09%
$2,458 $0
May 30, 6 AM $0.0₈126
-0.05%
$2,461 $0
May 30, 5 AM $0.0₈126
+0.28%
$2,458 $0
May 30, 4 AM $0.0₈125
-0.98%
$2,449 $0
May 30, 3 AM $0.0₈127
+0.04%
$2,482 $0
May 30, 2 AM $0.0₈127
-0.31%
$2,482 $0
May 30, 1 AM $0.0₈127
+1.76%
$2,492 $0
May 30, 12 AM $0.0₈124
+0.40%
$2,434 $0
May 29, 11 PM $0.0₈124
+0.31%
$2,422 $0
May 29, 10 PM $0.0₈123
-0.03%
$2,415 $0
May 29, 9 PM $0.0₈123
-0.27%
$2,416 $0
May 29, 8 PM $0.0₈124
+0.11%
$2,421 $0
May 29, 7 PM $0.0₈123
-0.49%
$2,410 $0
May 29, 6 PM $0.0₈124
-0.22%
$1,819 $0
May 29, 5 PM $0.0₈124
+0.15%
$1,827 $0