DRAGON SLAYER Historical Data

DRGSLR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.0₉523
+0.20%
$946 $0
Jul 1, 6 PM $0.0₉523
+0.03%
$945 $0
Jul 1, 5 PM $0.0₉522
+0.10%
$944 $0
Jul 1, 4 PM $0.0₉523
-0.03%
$945 $0
Jul 1, 3 PM $0.0₉523
+1.13%
$945 $0
Jul 1, 2 PM $0.0₉518
+0.76%
$937 $0
Jul 1, 1 PM $0.0₉513
+0.64%
$927 $0
Jul 1, 12 PM $0.0₉511
-0.17%
$923 $0
Jul 1, 11 AM $0.0₉512
-0.09%
$925 $0
Jul 1, 10 AM $0.0₉512
-0.43%
$926 $0
Jul 1, 9 AM $0.0₉515
+0.44%
$931 $0
Jul 1, 8 AM $0.0₉512
-0.27%
$925 $0
Jul 1, 7 AM $0.0₉513
+0.13%
$927 $0
Jul 1, 6 AM $0.0₉516
-0.20%
$932 $0
Jul 1, 5 AM $0.0₉517
-0.26%
$934 $0
Jul 1, 4 AM $0.0₉518
+0.37%
$936 $0
Jul 1, 3 AM $0.0₉514
-0.04%
$929 $0
Jun 23, 8 PM $0.0₉539
+0.36%
$1,054 $14
Jun 23, 7 PM $0.0₉537
+0.33%
$1,051 $14
Jun 23, 6 PM $0.0₉536
-0.09%
$1,050 $14
Jun 23, 5 PM $0.0₉537
+0.03%
$1,052 $14
Jun 23, 4 PM $0.0₉536
+0.36%
$1,049 $14
Jun 23, 3 PM $0.0₉534
-0.63%
$1,046 $14
Jun 23, 2 PM $0.0₉538
+0.34%
$1,054 $14
Jun 23, 1 PM $0.0₉537
-0.15%
$1,051 $14
Jun 23, 12 PM $0.0₉538
-0.36%
$1,054 $14
Jun 23, 11 AM $0.0₉541
+0.60%
$1,058 $14
Jun 23, 10 AM $0.0₉537
-0.06%
$1,052 $14
Jun 23, 9 AM $0.0₉538
+0.38%
$1,054 $14
Jun 23, 8 AM $0.0₉536
-1.24%
$1,050 $14
Jun 23, 7 AM $0.0₉543
+0.12%
$1,064 $14
Jun 23, 6 AM $0.0₉542
-0.25%
$1,060 $14
Jun 23, 5 AM $0.0₉543
-0.72%
$1,063 $14
Jun 23, 4 AM $0.0₉548
-0.13%
$1,074 $14
Jun 23, 3 AM $0.0₉55
+0.00%
$1,076 $14
Jun 23, 2 AM $0.0₉549
-0.07%
$1,076 $14
Jun 8, 7 PM $0.0₉749
+0.94%
$1,467 $0
Jun 8, 6 PM $0.0₉745
+0.92%
$1,459 $0
Jun 8, 5 PM $0.0₉736
-0.35%
$1,441 $0
Jun 8, 4 PM $0.0₉74
-0.34%
$1,448 $0
Jun 8, 3 PM $0.0₉741
+0.51%
$1,452 $0
Jun 8, 2 PM $0.0₉738
+0.78%
$1,445 $36
Jun 8, 1 PM $0.0₉732
-0.38%
$1,434 $36
Jun 8, 12 PM $0.0₉73
-0.31%
$1,428 $36
Jun 8, 11 AM $0.0₉733
+1.24%
$1,435 $36
Jun 8, 10 AM $0.0₉723
-0.34%
$1,415 $36
Jun 8, 9 AM $0.0₉723
+0.46%
$1,415 $36
Jun 8, 8 AM $0.0₉721
-0.74%
$1,411 $35
Jun 8, 7 AM $0.0₉725
+0.59%
$1,419 $36
Jun 8, 6 AM $0.0₉721
+0.59%
$1,412 $35