DRAGON SLAYER Historical Data

DRGSLR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0₉489
+0.17%
$883 $0.1
Jul 11, 2 AM $0.0₉488
+0.26%
$882 $0.1
Jul 11, 1 AM $0.0₉487
-0.05%
$880 $0.1
Jul 11, 12 AM $0.0₉487
+0.07%
$880 $0.1
Jul 10, 11 PM $0.0₉487
-0.02%
$880 $0.1
Jul 10, 10 PM $0.0₉487
-0.02%
$881 $0.1
Jul 10, 9 PM $0.0₉487
+0.15%
$881 $0.1
Jul 10, 8 PM $0.0₉488
+0.08%
$881 $0.1
Jul 10, 7 PM $0.0₉488
+0.62%
$882 $0.1
Jul 10, 6 PM $0.0₉484
-0.29%
$876 $0.1
Jul 3, 11 AM $0.0₉544
+0.09%
$984 $0
Jul 3, 10 AM $0.0₉541
+0.14%
$979 $0
Jul 3, 9 AM $0.0₉541
-0.24%
$978 $0
Jul 3, 8 AM $0.0₉541
-0.11%
$978 $0
Jul 3, 7 AM $0.0₉54
-0.19%
$976 $0
Jul 3, 6 AM $0.0₉542
+0.52%
$980 $0
Jul 3, 5 AM $0.0₉539
+0.46%
$974 $0
Jul 3, 4 AM $0.0₉536
+0.15%
$968 $0
Jul 3, 3 AM $0.0₉536
+0.34%
$969 $0
Jul 3, 2 AM $0.0₉535
-0.43%
$966 $0
Jul 3, 1 AM $0.0₉536
+0.74%
$969 $0
Jul 3, 12 AM $0.0₉532
-0.27%
$962 $0
Jul 2, 11 PM $0.0₉533
+0.57%
$964 $0
Jul 2, 10 PM $0.0₉53
+0.00%
$958 $0
Jul 2, 9 PM $0.0₉531
-0.03%
$960 $0
Jul 2, 8 PM $0.0₉531
-0.29%
$960 $0
Jul 2, 7 PM $0.0₉532
-0.52%
$962 $0
Jul 2, 6 PM $0.0₉535
+0.10%
$968 $0
Jul 2, 5 PM $0.0₉536
+0.15%
$970 $0
Jul 2, 4 PM $0.0₉534
-0.63%
$966 $0
Jul 2, 3 PM $0.0₉537
+0.47%
$970 $0
Jul 2, 2 PM $0.0₉536
-1.64%
$969 $0
Jul 2, 1 PM $0.0₉539
+0.81%
$975 $0
Jul 2, 12 PM $0.0₉536
+0.70%
$969 $0
Jul 2, 11 AM $0.0₉532
+0.17%
$961 $0
Jul 2, 10 AM $0.0₉529
-0.17%
$956 $0
Jul 2, 9 AM $0.0₉526
+0.56%
$951 $0
Jul 2, 8 AM $0.0₉522
+0.37%
$944 $0
Jul 2, 7 AM $0.0₉52
-0.12%
$940 $0
Jul 2, 6 AM $0.0₉521
+0.01%
$942 $0
Jul 2, 5 AM $0.0₉523
-0.05%
$945 $0
Jul 2, 4 AM $0.0₉523
-0.24%
$945 $0
Jul 2, 3 AM $0.0₉523
+0.17%
$945 $0
Jul 2, 2 AM $0.0₉52
-0.01%
$941 $0
Jul 2, 1 AM $0.0₉519
+0.78%
$938 $0
Jul 2, 12 AM $0.0₉516
-0.62%
$932 $0
Jul 1, 11 PM $0.0₉519
-0.77%
$939 $0
Jul 1, 10 PM $0.0₉525
-0.01%
$949 $0
Jul 1, 9 PM $0.0₉524
+0.62%
$947 $0
Jul 1, 8 PM $0.0₉521
-0.35%
$941 $0