DRAGON SLAYER Historical Data

DRGSLR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₈159
-0.98%
$ 2,327 $ 19
May 4, 2 PM $ 0.0₈159
+0.58%
$ 2,334 $ 19
May 4, 1 PM $ 0.0₈158
+0.07%
$ 2,325 $ 19
May 4, 12 PM $ 0.0₈158
-0.01%
$ 2,321 $ 19
May 4, 11 AM $ 0.0₈158
-0.19%
$ 2,321 $ 19
May 4, 10 AM $ 0.0₈158
-1.59%
$ 2,324 $ 19
May 4, 9 AM $ 0.0₈161
+0.36%
$ 2,357 $ 19
May 4, 8 AM $ 0.0₈16
-0.06%
$ 2,348 $ 19
May 4, 7 AM $ 0.0₈16
-2.60%
$ 2,347 $ 19
May 4, 6 AM $ 0.0₈164
-0.42%
$ 2,403 $ 0
May 4, 5 AM $ 0.0₈165
-0.21%
$ 2,415 $ 0
May 4, 4 AM $ 0.0₈165
+0.43%
$ 2,423 $ 0
May 4, 3 AM $ 0.0₈164
-0.19%
$ 2,407 $ 0
May 4, 2 AM $ 0.0₈164
+0.87%
$ 2,406 $ 0
May 4, 1 AM $ 0.0₈162
+0.68%
$ 2,382 $ 0
May 4, 12 AM $ 0.0₈161
-0.24%
$ 2,365 $ 0
May 3, 11 PM $ 0.0₈162
-0.61%
$ 2,375 $ 0
May 3, 8 PM $ 0.0₈162
-0.06%
$ 2,383 $ 0
May 3, 7 PM $ 0.0₈163
+0.10%
$ 2,385 $ 0
May 3, 6 PM $ 0.0₈162
-0.07%
$ 2,381 $ 0
May 3, 5 PM $ 0.0₈163
+0.03%
$ 2,385 $ 0
May 3, 4 PM $ 0.0₈163
+0.11%
$ 2,386 $ 0
May 3, 3 PM $ 0.0₈162
-0.06%
$ 2,384 $ 0
May 3, 2 PM $ 0.0₈162
-0.11%
$ 2,382 $ 0
May 3, 1 PM $ 0.0₈162
-0.18%
$ 2,383 $ 0
May 3, 12 PM $ 0.0₈163
-0.01%
$ 2,386 $ 0
May 3, 11 AM $ 0.0₈162
+0.21%
$ 2,378 $ 0
May 3, 10 AM $ 0.0₈162
-0.03%
$ 2,374 $ 0
May 3, 9 AM $ 0.0₈162
+0.05%
$ 2,373 $ 0
May 3, 8 AM $ 0.0₈162
+0.03%
$ 2,371 $ 0
May 3, 7 AM $ 0.0₈162
+0.20%
$ 2,370 $ 0
May 3, 6 AM $ 0.0₈161
-0.09%
$ 2,364 $ 0
May 3, 5 AM $ 0.0₈161
+0.08%
$ 2,366 $ 0
May 3, 4 AM $ 0.0₈161
+0.08%
$ 2,366 $ 0
May 3, 3 AM $ 0.0₈161
+0.04%
$ 2,365 $ 0
May 3, 2 AM $ 0.0₈161
-0.07%
$ 2,363 $ 0
May 3, 1 AM $ 0.0₈161
-0.32%
$ 2,365 $ 0
May 3, 12 AM $ 0.0₈162
-0.16%
$ 2,377 $ 0
May 2, 11 PM $ 0.0₈162
-0.02%
$ 2,385 $ 0
May 2, 10 PM $ 0.0₈162
-0.05%
$ 2,382 $ 0
May 2, 9 PM $ 0.0₈163
+0.16%
$ 2,385 $ 0
May 2, 8 PM $ 0.0₈162
-0.08%
$ 2,380 $ 0
May 2, 7 PM $ 0.0₈162
+0.07%
$ 2,382 $ 0
May 2, 6 PM $ 0.0₈162
+0.10%
$ 2,380 $ 0
May 2, 5 PM $ 0.0₈162
+0.04%
$ 2,381 $ 0
May 2, 4 PM $ 0.0₈162
-0.08%
$ 2,377 $ 0
May 2, 3 PM $ 0.0₈162
-0.02%
$ 2,378 $ 0
May 2, 2 PM $ 0.0₈162
-0.03%
$ 2,377 $ 0
May 2, 1 PM $ 0.0₈162
+0.27%
$ 2,375 $ 0
May 2, 12 PM $ 0.0₈161
+0.09%
$ 2,370 $ 0