DRAGON SLAYER Historical Data

DRGSLR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₈763
+0.64%
$ 12,974 $ 23
Dec 2, 10 AM $ 0.0₈754
+0.02%
$ 12,819 $ 23
Dec 2, 9 AM $ 0.0₈755
+0.40%
$ 12,837 $ 23
Dec 2, 8 AM $ 0.0₈749
-0.54%
$ 12,734 $ 23
Dec 2, 7 AM $ 0.0₈753
-0.43%
$ 12,802 $ 21
Dec 2, 6 AM $ 0.0₈754
+0.09%
$ 12,821 $ 22
Dec 2, 5 AM $ 0.0₈752
-0.45%
$ 12,785 $ 28
Dec 2, 4 AM $ 0.0₈755
-0.18%
$ 12,833 $ 31
Dec 2, 3 AM $ 0.0₈75
-1.15%
$ 12,745 $ 31
Dec 2, 2 AM $ 0.0₈759
+0.33%
$ 12,905 $ 31
Dec 2, 1 AM $ 0.0₈757
+0.39%
$ 12,874 $ 175
Dec 2, 12 AM $ 0.0₈755
-0.60%
$ 12,838 $ 174
Dec 1, 11 PM $ 0.0₈763
+0.02%
$ 12,967 $ 176
Dec 1, 10 PM $ 0.0₈759
+0.11%
$ 12,903 $ 176
Dec 1, 9 PM $ 0.0₈761
+0.50%
$ 12,937 $ 175
Dec 1, 8 PM $ 0.0₈754
+0.81%
$ 12,812 $ 160
Dec 1, 7 PM $ 0.0₈747
-0.35%
$ 12,703 $ 158
Dec 1, 6 PM $ 0.0₈752
+0.24%
$ 12,791 $ 158
Dec 1, 5 PM $ 0.0₈749
-0.04%
$ 12,739 $ 159
Dec 1, 4 PM $ 0.0₈75
+0.28%
$ 12,745 $ 158
Dec 1, 3 PM $ 0.0₈751
-1.22%
$ 12,760 $ 153
Dec 1, 2 PM $ 0.0₈761
+1.01%
$ 12,937 $ 154
Dec 1, 1 PM $ 0.0₈755
+0.43%
$ 12,832 $ 153
Dec 1, 12 PM $ 0.0₈757
-0.96%
$ 12,871 $ 152
Dec 1, 11 AM $ 0.0₈763
-0.12%
$ 12,975 $ 155
Dec 1, 10 AM $ 0.0₈763
-0.52%
$ 12,974 $ 155
Dec 1, 9 AM $ 0.0₈766
-0.49%
$ 13,019 $ 155
Dec 1, 8 AM $ 0.0₈767
-0.20%
$ 13,035 $ 156
Dec 1, 7 AM $ 0.0₈765
-0.02%
$ 13,004 $ 156
Dec 1, 6 AM $ 0.0₈761
-0.05%
$ 12,936 $ 155
Download