DRAGON SLAYER Historical Data

DRGSLR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₈783
-0.31%
$ 13,312 $ 49
Dec 4, 7 PM $ 0.0₈782
-0.62%
$ 13,297 $ 49
Dec 4, 6 PM $ 0.0₈793
-0.04%
$ 13,478 $ 49
Dec 4, 5 PM $ 0.0₈795
-0.71%
$ 13,512 $ 50
Dec 4, 4 PM $ 0.0₈802
+0.20%
$ 13,634 $ 50
Dec 4, 3 PM $ 0.0₈797
-0.07%
$ 13,545 $ 50
Dec 4, 2 PM $ 0.0₈797
+0.01%
$ 13,541 $ 53
Dec 4, 1 PM $ 0.0₈802
-1.39%
$ 13,632 $ 53
Dec 4, 12 PM $ 0.0₈812
-0.14%
$ 13,805 $ 25
Dec 4, 11 AM $ 0.0₈813
-0.61%
$ 13,825 $ 25
Dec 4, 10 AM $ 0.0₈821
-0.44%
$ 13,949 $ 26
Dec 4, 9 AM $ 0.0₈823
-0.04%
$ 13,993 $ 25
Dec 4, 8 AM $ 0.0₈822
+0.96%
$ 13,973 $ 25
Dec 4, 7 AM $ 0.0₈814
-0.37%
$ 13,833 $ 3
Dec 4, 6 AM $ 0.0₈817
+0.21%
$ 13,896 $ 3
Dec 4, 5 AM $ 0.0₈818
-0.25%
$ 13,904 $ 3
Dec 4, 4 AM $ 0.0₈822
-0.03%
$ 13,982 $ 3
Dec 4, 3 AM $ 0.0₈822
-0.43%
$ 13,978 $ 3
Dec 4, 2 AM $ 0.0₈826
+0.29%
$ 14,039 $ 3
Dec 4, 1 AM $ 0.0₈825
+0.13%
$ 14,020 $ 3
Dec 4, 12 AM $ 0.0₈82
-0.63%
$ 13,943 $ 3
Dec 3, 11 PM $ 0.0₈824
-0.48%
$ 14,013 $ 3
Dec 3, 10 PM $ 0.0₈824
-0.14%
$ 14,000 $ 3
Dec 3, 9 PM $ 0.0₈825
+0.42%
$ 14,026 $ 3
Dec 3, 8 PM $ 0.0₈82
+0.23%
$ 13,942 $ 3
Dec 3, 7 PM $ 0.0₈818
+0.20%
$ 13,912 $ 3
Dec 3, 6 PM $ 0.0₈818
-0.11%
$ 13,902 $ 3
Dec 3, 5 PM $ 0.0₈815
-0.02%
$ 13,858 $ 3
Dec 3, 4 PM $ 0.0₈814
-0.14%
$ 13,846 $ 3
Dec 3, 3 PM $ 0.0₈815
-0.20%
$ 13,857 $ 3
Dec 3, 7 AM $ 0.0₈823
+0.17%
$ 13,994 $ 1
Dec 3, 6 AM $ 0.0₈827
+0.07%
$ 14,064 $ 1
Dec 3, 5 AM $ 0.0₈827
+0.74%
$ 14,059 $ 1
Dec 3, 4 AM $ 0.0₈817
+0.28%
$ 13,897 $ 1
Dec 3, 3 AM $ 0.0₈816
-0.23%
$ 13,866 $ 1
Dec 3, 2 AM $ 0.0₈818
+1.14%
$ 13,905 $ 1
Dec 3, 1 AM $ 0.0₈806
+0.04%
$ 13,709 $ 1
Dec 3, 12 AM $ 0.0₈802
-0.75%
$ 13,641 $ 1
Dec 2, 11 PM $ 0.0₈809
-0.33%
$ 13,747 $ 1
Dec 2, 10 PM $ 0.0₈811
-0.06%
$ 13,786 $ 1
Dec 2, 9 PM $ 0.0₈813
+0.51%
$ 13,818 $ 3
Dec 2, 8 PM $ 0.0₈809
-0.80%
$ 13,745 $ 20
Dec 2, 7 PM $ 0.0₈814
+0.22%
$ 13,842 $ 20
Dec 2, 6 PM $ 0.0₈814
+0.20%
$ 13,845 $ 20
Dec 2, 5 PM $ 0.0₈813
+1.39%
$ 13,829 $ 20
Dec 2, 4 PM $ 0.0₈801
+0.03%
$ 13,612 $ 20
Dec 2, 3 PM $ 0.0₈797
+2.10%
$ 13,544 $ 23
Dec 2, 2 PM $ 0.0₈771
+0.90%
$ 13,114 $ 24
Dec 2, 1 PM $ 0.0₈765
+0.51%
$ 13,002 $ 23
Dec 2, 12 PM $ 0.0₈761
-0.28%
$ 12,930 $ 23